38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,170 | 2,075 | 2,100 | -5 | -0.2 | 319,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,387 | 2,220 | 2,235 | -133 | -5.6 | 174,653 | |
2,500 | 2,570 | 2,361 | 2,368 | -83 | -3.4 | 259,680 | |
2,369 | 2,500 | 2,365 | 2,451 | +53 | +2.2 | 220,228 | |
2,414 | 2,490 | 2,376 | 2,398 | -134 | -5.3 | 230,141 | |
2,600 | 2,622 | 2,489 | 2,532 | -143 | -5.3 | 247,487 | |
2,707 | 2,760 | 2,625 | 2,675 | -49 | -1.8 | 350,535 | |
2,566 | 2,754 | 2,420 | 2,724 | +138 | +5.3 | 399,369 | |
2,449 | 2,651 | 2,426 | 2,586 | +144 | +5.9 | 297,274 | |
2,332 | 2,475 | 2,303 | 2,442 | +92 | +3.9 | 200,225 | |
2,325 | 2,411 | 2,266 | 2,350 | +44 | +1.9 | 161,427 | |
2,456 | 2,456 | 2,219 | 2,306 | -90 | -3.8 | 261,370 | |
2,168 | 2,420 | 2,139 | 2,396 | +265 | +12.4 | 377,307 | |
2,130 | 2,206 | 2,103 | 2,131 | +32 | +1.5 | 327,423 | |
1,910 | 2,099 | 1,809 | 2,099 | +217 | +11.5 | 366,171 | |
2,090 | 2,120 | 1,851 | 1,882 | -285 | -13.2 | 493,959 | |
2,184 | 2,247 | 2,130 | 2,167 | -52 | -2.3 | 148,349 | |
2,298 | 2,318 | 2,145 | 2,219 | +21 | +1.0 | 400,183 | |
2,218 | 2,309 | 2,174 | 2,198 | +17 | +0.8 | 199,278 | |
2,298 | 2,300 | 2,086 | 2,181 | -7 | -0.3 | 362,351 | |
2,147 | 2,207 | 1,986 | 2,188 | +2 | +0.1 | 652,798 | |
2,232 | 2,288 | 2,162 | 2,186 | -96 | -4.2 | 89,425 | |
2,220 | 2,340 | 2,220 | 2,282 | +6 | +0.3 | 228,033 | |
2,471 | 2,498 | 2,256 | 2,276 | -210 | -8.4 | 329,643 | |
2,655 | 2,658 | 2,450 | 2,486 | -204 | -7.6 | 315,681 | |
2,566 | 2,827 | 2,558 | 2,690 | +174 | +6.9 | 500,628 | |
2,475 | 2,598 | 2,360 | 2,516 | -1 | -0.0 | 268,169 | |
2,395 | 2,597 | 2,290 | 2,517 | +141 | +5.9 | 255,271 | |
2,181 | 2,417 | 2,098 | 2,376 | +196 | +9.0 | 274,362 | |
2,288 | 2,370 | 2,142 | 2,180 | -208 | -8.7 | 431,979 | |
2,485 | 2,686 | 2,355 | 2,388 | -47 | -1.9 | 449,273 |