![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,157 | 2,064 | 2,143 | +43 | +2.0 | 197,634 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,496 | 2,388 | 2,428 | -39 | -1.6 | 61,469 | |
2,446 | 2,542 | 2,435 | 2,467 | +16 | +0.7 | 92,781 | |
2,393 | 2,477 | 2,373 | 2,451 | +71 | +3.0 | 89,995 | |
2,439 | 2,504 | 2,351 | 2,380 | -38 | -1.6 | 138,694 | |
2,458 | 2,461 | 2,404 | 2,418 | -39 | -1.6 | 73,344 | |
2,570 | 2,570 | 2,410 | 2,457 | -113 | -4.4 | 104,556 | |
2,440 | 2,570 | 2,430 | 2,570 | +90 | +3.6 | 131,703 | |
2,549 | 2,573 | 2,480 | 2,480 | -32 | -1.3 | 100,635 | |
2,415 | 2,513 | 2,365 | 2,512 | +86 | +3.5 | 91,714 | |
2,505 | 2,525 | 2,404 | 2,426 | -99 | -3.9 | 114,900 | |
2,553 | 2,619 | 2,505 | 2,525 | -50 | -1.9 | 128,103 | |
2,608 | 2,640 | 2,545 | 2,575 | -23 | -0.9 | 85,049 | |
2,543 | 2,620 | 2,504 | 2,598 | +91 | +3.6 | 118,925 | |
2,450 | 2,550 | 2,450 | 2,507 | +82 | +3.4 | 135,883 | |
2,318 | 2,428 | 2,288 | 2,425 | +77 | +3.3 | 67,378 | |
2,303 | 2,418 | 2,303 | 2,348 | +98 | +4.4 | 57,724 | |
2,296 | 2,315 | 2,218 | 2,250 | -88 | -3.8 | 50,514 | |
2,219 | 2,377 | 2,219 | 2,338 | +86 | +3.8 | 113,912 | |
2,460 | 2,489 | 2,252 | 2,252 | -231 | -9.3 | 218,935 | |
2,536 | 2,583 | 2,459 | 2,483 | -99 | -3.8 | 86,505 | |
2,599 | 2,599 | 2,469 | 2,582 | -17 | -0.7 | 128,749 | |
2,620 | 2,700 | 2,568 | 2,599 | -5 | -0.2 | 189,656 | |
2,530 | 2,610 | 2,496 | 2,604 | +74 | +2.9 | 122,905 | |
2,466 | 2,600 | 2,450 | 2,530 | +104 | +4.3 | 169,567 | |
2,367 | 2,460 | 2,322 | 2,426 | +66 | +2.8 | 132,486 | |
2,411 | 2,482 | 2,316 | 2,360 | -18 | -0.8 | 112,818 | |
2,306 | 2,412 | 2,277 | 2,378 | +94 | +4.1 | 166,999 | |
2,163 | 2,288 | 2,158 | 2,284 | +89 | +4.1 | 145,761 | |
2,202 | 2,253 | 2,151 | 2,195 | -68 | -3.0 | 191,060 | |
2,186 | 2,378 | 2,170 | 2,263 | +54 | +2.4 | 232,979 |