38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,340 | 5,150 | 5,240 | +50 | +1.0 | 3,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,190 | 4,985 | 5,190 | +60 | +1.2 | 3,246 | |
4,990 | 5,140 | 4,970 | 5,130 | +150 | +3.0 | 1,694 | |
4,900 | 4,990 | 4,900 | 4,980 | +60 | +1.2 | 1,796 | |
4,790 | 4,995 | 4,775 | 4,920 | +165 | +3.5 | 2,892 | |
4,810 | 4,835 | 4,670 | 4,755 | -45 | -0.9 | 3,566 | |
4,740 | 4,810 | 4,695 | 4,800 | +85 | +1.8 | 1,299 | |
4,700 | 4,760 | 4,700 | 4,715 | +35 | +0.7 | 617 | |
4,705 | 4,735 | 4,670 | 4,680 | -60 | -1.3 | 1,100 | |
4,680 | 4,750 | 4,660 | 4,740 | +65 | +1.4 | 676 | |
4,640 | 4,745 | 4,520 | 4,675 | 0 | 0.0 | 1,958 | |
4,705 | 4,750 | 4,645 | 4,675 | -30 | -0.6 | 918 | |
4,750 | 4,790 | 4,690 | 4,705 | -45 | -0.9 | 1,467 | |
4,650 | 4,790 | 4,640 | 4,750 | +100 | +2.2 | 2,982 | |
4,520 | 4,870 | 4,520 | 4,650 | +135 | +3.0 | 5,416 | |
4,560 | 4,595 | 4,460 | 4,515 | -45 | -1.0 | 4,548 | |
4,510 | 4,570 | 4,510 | 4,560 | +30 | +0.7 | 990 | |
4,500 | 4,540 | 4,485 | 4,530 | +10 | +0.2 | 1,637 | |
4,535 | 4,550 | 4,485 | 4,520 | +10 | +0.2 | 1,457 | |
4,470 | 4,525 | 4,470 | 4,510 | +10 | +0.2 | 1,000 | |
4,500 | 4,545 | 4,450 | 4,500 | +50 | +1.1 | 908 | |
4,385 | 4,450 | 4,375 | 4,450 | +75 | +1.7 | 2,100 | |
4,410 | 4,415 | 4,375 | 4,375 | -35 | -0.8 | 1,480 | |
4,400 | 4,430 | 4,320 | 4,410 | +50 | +1.1 | 866 | |
4,440 | 4,500 | 4,320 | 4,360 | -120 | -2.7 | 2,158 | |
4,535 | 4,535 | 4,450 | 4,480 | -65 | -1.4 | 375 | |
4,530 | 4,580 | 4,520 | 4,545 | -25 | -0.5 | 420 | |
4,550 | 4,600 | 4,480 | 4,570 | +60 | +1.3 | 1,597 | |
4,460 | 4,580 | 4,440 | 4,510 | +115 | +2.6 | 4,197 | |
4,390 | 4,430 | 4,365 | 4,395 | +10 | +0.2 | 700 |