![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.71 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,650 | 33,750 | 33,550 | 33,750 | +150 | +0.4 | 15,338 | |
33,450 | 33,800 | 33,350 | 33,600 | +700 | +2.1 | 17,975 | |
32,850 | 33,200 | 32,750 | 32,900 | +250 | +0.8 | 17,957 | |
32,450 | 32,650 | 32,200 | 32,650 | +250 | +0.8 | 14,012 | |
32,150 | 32,550 | 32,050 | 32,400 | +600 | +1.9 | 24,585 | |
31,350 | 31,850 | 30,850 | 31,800 | +800 | +2.6 | 27,740 | |
31,950 | 32,300 | 30,750 | 31,000 | -1,050 | -3.3 | 20,549 | |
32,250 | 32,300 | 31,650 | 32,050 | -250 | -0.8 | 8,961 | |
32,450 | 32,550 | 32,250 | 32,300 | -400 | -1.2 | 24,561 | |
31,950 | 32,700 | 31,850 | 32,700 | +800 | +2.5 | 25,776 | |
30,900 | 31,950 | 30,750 | 31,900 | +700 | +2.2 | 19,591 | |
29,710 | 31,250 | 29,660 | 31,200 | -100 | -0.3 | 41,916 | |
30,850 | 31,300 | 30,800 | 31,300 | +850 | +2.8 | 11,543 | |
30,850 | 31,250 | 30,150 | 30,450 | -500 | -1.6 | 28,797 | |
31,150 | 31,200 | 29,310 | 30,950 | -650 | -2.1 | 35,439 | |
32,750 | 32,900 | 31,400 | 31,600 | -1,100 | -3.4 | 19,826 | |
32,100 | 32,700 | 31,950 | 32,700 | +400 | +1.2 | 15,528 | |
32,500 | 32,550 | 31,900 | 32,300 | -250 | -0.8 | 18,610 | |
32,200 | 32,600 | 32,150 | 32,550 | +250 | +0.8 | 20,773 | |
32,000 | 32,300 | 31,850 | 32,300 | +800 | +2.5 | 20,551 | |
31,650 | 31,650 | 31,150 | 31,500 | -100 | -0.3 | 6,838 | |
31,450 | 31,800 | 31,300 | 31,600 | +150 | +0.5 | 16,221 | |
31,250 | 31,550 | 31,050 | 31,450 | +500 | +1.6 | 10,596 | |
29,700 | 30,950 | 29,520 | 30,950 | +700 | +2.3 | 16,851 | |
31,100 | 31,200 | 30,150 | 30,250 | -800 | -2.6 | 14,595 | |
31,600 | 31,750 | 30,950 | 31,050 | -400 | -1.3 | 8,926 | |
31,350 | 31,700 | 30,500 | 31,450 | 0 | 0.0 | 21,390 | |
32,300 | 32,350 | 31,250 | 31,450 | -1,200 | -3.7 | 18,270 | |
32,400 | 32,800 | 32,350 | 32,650 | +350 | +1.1 | 14,171 | |
32,500 | 32,550 | 32,200 | 32,300 | +150 | +0.5 | 16,647 |