39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 93,290 | 52週安値 | 61,630 | ||
---|---|---|---|---|---|
年初来高値 | 93,290 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,410 | 83,900 | 81,600 | 83,810 | +2,900 | +3.6 | 9,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 36,000 | 34,900 | 35,100 | -700 | -2.0 | 83,774 | |
36,250 | 36,600 | 35,200 | 35,800 | -850 | -2.3 | 56,782 | |
37,150 | 38,100 | 36,450 | 36,650 | -600 | -1.6 | 55,844 | |
36,000 | 37,500 | 35,900 | 37,250 | +1,500 | +4.2 | 45,518 | |
35,900 | 36,000 | 35,500 | 35,750 | -300 | -0.8 | 16,314 | |
35,500 | 36,150 | 35,450 | 36,050 | +900 | +2.6 | 24,686 | |
34,500 | 35,350 | 34,500 | 35,150 | +1,300 | +3.8 | 40,074 | |
33,950 | 34,200 | 33,650 | 33,850 | -900 | -2.6 | 17,314 | |
34,450 | 35,050 | 34,300 | 34,750 | +450 | +1.3 | 18,097 | |
34,050 | 34,500 | 33,700 | 34,300 | +950 | +2.8 | 24,338 | |
33,700 | 34,200 | 33,300 | 33,350 | -300 | -0.9 | 34,895 | |
32,150 | 33,700 | 32,050 | 33,650 | +800 | +2.4 | 42,934 | |
32,650 | 33,400 | 32,400 | 32,850 | -350 | -1.1 | 44,375 | |
32,200 | 33,700 | 31,550 | 33,200 | +400 | +1.2 | 81,461 | |
35,100 | 35,150 | 32,150 | 32,800 | -1,500 | -4.4 | 77,506 | |
32,600 | 34,300 | 32,600 | 34,300 | +1,800 | +5.5 | 49,943 | |
31,950 | 32,950 | 31,850 | 32,500 | +1,150 | +3.7 | 43,904 | |
30,750 | 31,950 | 30,750 | 31,350 | +750 | +2.5 | 31,534 | |
31,400 | 31,550 | 29,960 | 30,600 | -450 | -1.4 | 36,337 | |
30,150 | 31,100 | 30,100 | 31,050 | +450 | +1.5 | 11,639 | |
30,300 | 31,600 | 30,300 | 30,600 | +830 | +2.8 | 38,469 | |
30,750 | 31,000 | 29,340 | 29,770 | -1,230 | -4.0 | 58,844 | |
29,780 | 31,150 | 29,550 | 31,000 | +800 | +2.6 | 53,213 | |
27,390 | 31,400 | 27,390 | 30,200 | +3,240 | +12.0 | 68,622 | |
26,820 | 28,580 | 26,400 | 26,960 | -1,090 | -3.9 | 46,897 | |
24,650 | 28,720 | 24,000 | 28,050 | +2,450 | +9.6 | 108,327 | |
27,250 | 27,390 | 25,250 | 25,600 | -1,150 | -4.3 | 90,245 | |
29,500 | 29,990 | 25,250 | 26,750 | -4,850 | -15.3 | 342,182 | |
31,550 | 33,650 | 31,400 | 31,600 | -150 | -0.5 | 188,074 | |
36,000 | 36,200 | 31,650 | 31,750 | -5,800 | -15.4 | 182,925 |