38,626.95 | -6.07 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 87,090 | 52週安値 | 61,630 | ||
---|---|---|---|---|---|
年初来高値 | 87,090 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 86,710 | +760 | +0.9 | 17,478 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,100 | 35,150 | 32,150 | 32,800 | -1,500 | -4.4 | 77,506 | |
32,600 | 34,300 | 32,600 | 34,300 | +1,800 | +5.5 | 49,943 | |
31,950 | 32,950 | 31,850 | 32,500 | +1,150 | +3.7 | 43,904 | |
30,750 | 31,950 | 30,750 | 31,350 | +750 | +2.5 | 31,534 | |
31,400 | 31,550 | 29,960 | 30,600 | -450 | -1.4 | 36,337 | |
30,150 | 31,100 | 30,100 | 31,050 | +450 | +1.5 | 11,639 | |
30,300 | 31,600 | 30,300 | 30,600 | +830 | +2.8 | 38,469 | |
30,750 | 31,000 | 29,340 | 29,770 | -1,230 | -4.0 | 58,844 | |
29,780 | 31,150 | 29,550 | 31,000 | +800 | +2.6 | 53,213 | |
27,390 | 31,400 | 27,390 | 30,200 | +3,240 | +12.0 | 68,622 | |
26,820 | 28,580 | 26,400 | 26,960 | -1,090 | -3.9 | 46,897 | |
24,650 | 28,720 | 24,000 | 28,050 | +2,450 | +9.6 | 108,327 | |
27,250 | 27,390 | 25,250 | 25,600 | -1,150 | -4.3 | 90,245 | |
29,500 | 29,990 | 25,250 | 26,750 | -4,850 | -15.3 | 342,182 | |
31,550 | 33,650 | 31,400 | 31,600 | -150 | -0.5 | 188,074 | |
36,000 | 36,200 | 31,650 | 31,750 | -5,800 | -15.4 | 182,925 | |
37,200 | 37,800 | 36,900 | 37,550 | +400 | +1.1 | 42,722 | |
36,300 | 37,200 | 36,250 | 37,150 | +450 | +1.2 | 23,946 | |
35,000 | 36,900 | 34,950 | 36,700 | +900 | +2.5 | 49,445 | |
35,450 | 35,950 | 35,300 | 35,800 | -600 | -1.6 | 50,796 | |
36,600 | 36,650 | 36,200 | 36,400 | -50 | -0.1 | 19,272 | |
36,200 | 36,550 | 35,900 | 36,450 | +550 | +1.5 | 20,974 | |
34,800 | 35,900 | 34,200 | 35,900 | +650 | +1.8 | 32,184 | |
35,400 | 35,450 | 35,250 | 35,250 | -250 | -0.7 | 3,542 | |
35,150 | 35,500 | 35,050 | 35,500 | +450 | +1.3 | 13,056 | |
34,800 | 35,100 | 34,750 | 35,050 | +150 | +0.4 | 12,632 | |
34,200 | 34,900 | 34,050 | 34,900 | +950 | +2.8 | 21,988 | |
34,450 | 34,650 | 33,550 | 33,950 | -450 | -1.3 | 25,963 | |
33,850 | 34,550 | 33,850 | 34,400 | +650 | +1.9 | 20,807 | |
33,800 | 33,950 | 33,450 | 33,750 | 0 | 0.0 | 14,058 |