39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 93,290 | 52週安値 | 61,630 | ||
---|---|---|---|---|---|
年初来高値 | 93,290 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,410 | 83,900 | 81,600 | 83,810 | +2,900 | +3.6 | 9,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,030 | 51,140 | 49,770 | 51,090 | +380 | +0.7 | 20,970 | |
50,730 | 51,300 | 50,370 | 50,710 | +140 | +0.3 | 13,542 | |
52,800 | 53,400 | 50,100 | 50,570 | -2,770 | -5.2 | 37,370 | |
54,500 | 54,990 | 53,180 | 53,340 | -750 | -1.4 | 30,590 | |
54,680 | 54,920 | 53,540 | 54,090 | -900 | -1.6 | 22,573 | |
55,850 | 56,140 | 54,800 | 54,990 | -940 | -1.7 | 27,621 | |
55,520 | 56,240 | 55,370 | 55,930 | +860 | +1.6 | 27,256 | |
55,480 | 55,800 | 55,070 | 55,070 | -1,170 | -2.1 | 23,863 | |
54,870 | 56,250 | 54,750 | 56,240 | +1,200 | +2.2 | 27,663 | |
57,230 | 57,630 | 54,860 | 55,040 | -190 | -0.3 | 30,806 | |
55,590 | 56,630 | 55,170 | 55,230 | +480 | +0.9 | 34,625 | |
53,440 | 55,940 | 53,260 | 54,750 | +480 | +0.9 | 39,793 | |
52,510 | 54,390 | 52,190 | 54,270 | +240 | +0.4 | 27,060 | |
51,570 | 54,850 | 51,360 | 54,030 | +1,610 | +3.1 | 42,132 | |
54,150 | 54,150 | 52,080 | 52,420 | -2,050 | -3.8 | 24,173 | |
55,840 | 55,840 | 53,960 | 54,470 | -910 | -1.6 | 17,964 | |
58,090 | 58,730 | 55,170 | 55,380 | -2,070 | -3.6 | 50,004 | |
55,260 | 57,770 | 55,020 | 57,450 | +1,890 | +3.4 | 34,579 | |
55,370 | 56,240 | 54,700 | 55,560 | -1,760 | -3.1 | 34,276 | |
57,540 | 57,850 | 56,090 | 57,320 | -800 | -1.4 | 16,196 | |
56,750 | 58,250 | 56,640 | 58,120 | +2,080 | +3.7 | 22,415 | |
55,650 | 56,080 | 55,440 | 56,040 | +720 | +1.3 | 15,992 | |
54,730 | 55,520 | 53,350 | 55,320 | +920 | +1.7 | 23,650 | |
53,770 | 54,970 | 53,560 | 54,400 | -290 | -0.5 | 29,066 | |
52,930 | 54,760 | 52,790 | 54,690 | +2,070 | +3.9 | 44,958 | |
52,890 | 53,100 | 51,790 | 52,620 | +130 | +0.2 | 14,907 | |
51,240 | 52,890 | 50,950 | 52,490 | +2,010 | +4.0 | 44,628 | |
52,400 | 52,840 | 50,320 | 50,480 | -860 | -1.7 | 18,690 | |
50,000 | 51,440 | 49,160 | 51,340 | +1,620 | +3.3 | 36,384 | |
52,090 | 52,100 | 48,500 | 49,720 | -4,070 | -7.6 | 59,204 |