38,633.02 | +62.26 | 158.91 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,140 | 55,710 | 54,120 | 55,690 | +610 | +1.1 | 35,439 | |
55,380 | 55,800 | 55,080 | 55,080 | +310 | +0.6 | 20,037 | |
54,080 | 54,880 | 54,080 | 54,770 | +890 | +1.7 | 16,448 | |
54,500 | 54,600 | 53,220 | 53,880 | +140 | +0.3 | 36,134 | |
52,060 | 54,050 | 51,780 | 53,740 | +2,440 | +4.8 | 15,104 | |
51,900 | 52,960 | 51,120 | 51,300 | -1,190 | -2.3 | 16,486 | |
52,700 | 52,820 | 51,420 | 52,490 | -690 | -1.3 | 32,352 | |
54,750 | 55,160 | 52,870 | 53,180 | -1,120 | -2.1 | 18,194 | |
54,120 | 54,320 | 53,550 | 54,300 | +350 | +0.6 | 11,308 | |
54,570 | 54,720 | 53,710 | 53,950 | -830 | -1.5 | 13,123 | |
53,560 | 55,640 | 53,500 | 54,780 | +1,250 | +2.3 | 22,277 | |
54,290 | 54,490 | 53,460 | 53,530 | +240 | +0.5 | 43,822 | |
52,610 | 53,400 | 52,080 | 53,290 | +800 | +1.5 | 39,233 | |
51,150 | 52,530 | 51,050 | 52,490 | +2,140 | +4.3 | 21,677 | |
51,000 | 52,350 | 49,920 | 50,350 | -830 | -1.6 | 35,151 | |
51,040 | 52,200 | 50,900 | 51,180 | +90 | +0.2 | 17,609 | |
50,030 | 51,140 | 49,770 | 51,090 | +380 | +0.7 | 20,970 | |
50,730 | 51,300 | 50,370 | 50,710 | +140 | +0.3 | 13,542 | |
52,800 | 53,400 | 50,100 | 50,570 | -2,770 | -5.2 | 37,370 | |
54,500 | 54,990 | 53,180 | 53,340 | -750 | -1.4 | 30,590 | |
54,680 | 54,920 | 53,540 | 54,090 | -900 | -1.6 | 22,573 | |
55,850 | 56,140 | 54,800 | 54,990 | -940 | -1.7 | 27,621 | |
55,520 | 56,240 | 55,370 | 55,930 | +860 | +1.6 | 27,256 | |
55,480 | 55,800 | 55,070 | 55,070 | -1,170 | -2.1 | 23,863 | |
54,870 | 56,250 | 54,750 | 56,240 | +1,200 | +2.2 | 27,663 | |
57,230 | 57,630 | 54,860 | 55,040 | -190 | -0.3 | 30,806 | |
55,590 | 56,630 | 55,170 | 55,230 | +480 | +0.9 | 34,625 | |
53,440 | 55,940 | 53,260 | 54,750 | +480 | +0.9 | 39,793 | |
52,510 | 54,390 | 52,190 | 54,270 | +240 | +0.4 | 27,060 | |
51,570 | 54,850 | 51,360 | 54,030 | +1,610 | +3.1 | 42,132 |