38,633.02 | +62.26 | 158.91 | +0.91 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,550 | 68,190 | 66,950 | 67,960 | +60 | +0.1 | 10,185 | |
66,600 | 68,060 | 66,520 | 67,900 | +2,140 | +3.3 | 21,033 | |
64,990 | 66,020 | 64,960 | 65,760 | +2,010 | +3.2 | 21,559 | |
62,000 | 63,850 | 61,630 | 63,750 | +1,440 | +2.3 | 15,289 | |
63,400 | 63,460 | 62,250 | 62,310 | -1,510 | -2.4 | 22,996 | |
65,000 | 65,260 | 63,730 | 63,820 | -1,190 | -1.8 | 14,342 | |
64,100 | 65,330 | 64,060 | 65,010 | +1,930 | +3.1 | 14,745 | |
64,210 | 64,420 | 62,640 | 63,080 | -870 | -1.4 | 17,335 | |
64,000 | 64,330 | 63,520 | 63,950 | -100 | -0.2 | 16,721 | |
65,550 | 65,600 | 63,620 | 64,050 | -2,270 | -3.4 | 28,747 | |
65,640 | 66,410 | 65,220 | 66,320 | +730 | +1.1 | 26,328 | |
65,860 | 66,410 | 65,200 | 65,590 | -40 | -0.1 | 33,857 | |
64,590 | 65,990 | 64,420 | 65,630 | +1,700 | +2.7 | 31,971 | |
63,460 | 65,000 | 63,300 | 63,930 | +510 | +0.8 | 15,699 | |
64,720 | 65,360 | 63,380 | 63,420 | -1,060 | -1.6 | 27,307 | |
63,530 | 64,530 | 63,450 | 64,480 | +180 | +0.3 | 26,362 | |
64,380 | 65,460 | 64,120 | 64,300 | +1,080 | +1.7 | 52,032 | |
64,060 | 64,350 | 62,480 | 63,220 | -290 | -0.5 | 40,991 | |
62,490 | 63,530 | 62,320 | 63,510 | +1,510 | +2.4 | 10,569 | |
63,150 | 63,230 | 61,640 | 62,000 | -1,240 | -2.0 | 22,056 | |
63,990 | 64,290 | 63,080 | 63,240 | -290 | -0.5 | 19,235 | |
62,300 | 63,620 | 61,950 | 63,530 | +1,100 | +1.8 | 20,768 | |
62,480 | 62,550 | 61,500 | 62,430 | +230 | +0.4 | 23,039 | |
59,990 | 63,000 | 59,950 | 62,200 | +2,410 | +4.0 | 25,444 | |
59,910 | 59,960 | 59,460 | 59,790 | +1,080 | +1.8 | 15,588 | |
59,380 | 59,450 | 58,150 | 58,710 | +910 | +1.6 | 33,480 | |
57,610 | 58,330 | 57,300 | 57,800 | -240 | -0.4 | 16,952 | |
55,830 | 58,200 | 55,800 | 58,040 | +2,390 | +4.3 | 19,712 | |
55,670 | 55,830 | 55,400 | 55,650 | -1,560 | -2.7 | 13,493 | |
56,630 | 57,260 | 56,300 | 57,210 | +1,520 | +2.7 | 88,187 |