米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.67 | -0.75 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.48% | 0.32% | 0.07% | ||||
- トップ
- ＳＰＤＲ５百(1557)
- 時系列
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦ(1557) 週足四本値
| 52週高値 | 93,290 | 52週安値 | 65,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 93,290 | 年初来安値 | 66,990 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 91,840 | 92,610 | 90,400 | 91,330 | -1,000 | -1.1 | 15,566 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76,790 | 79,350 | 76,700 | 79,350 | +2,840 | +3.7 | 15,032 | |
| 78,550 | 78,940 | 75,510 | 76,510 | -2,900 | -3.7 | 18,869 | |
| 78,600 | 79,450 | 78,310 | 79,410 | +1,650 | +2.1 | 15,741 | |
| 79,580 | 79,700 | 77,400 | 77,760 | -1,570 | -2.0 | 18,766 | |
| 78,910 | 79,900 | 78,720 | 79,330 | +160 | +0.2 | 15,038 | |
| 76,010 | 79,360 | 75,950 | 79,170 | +3,120 | +4.1 | 23,140 | |
| 75,170 | 76,470 | 74,990 | 76,050 | -110 | -0.1 | 15,368 | |
| 76,700 | 77,500 | 75,550 | 76,160 | -500 | -0.7 | 22,463 | |
| 76,410 | 76,670 | 75,800 | 76,660 | +1,350 | +1.8 | 20,373 | |
| 75,080 | 75,420 | 74,330 | 75,310 | -20 | -0.0 | 14,784 | |
| 74,790 | 75,470 | 74,320 | 75,330 | +900 | +1.2 | 16,204 | |
| 73,350 | 74,520 | 73,000 | 74,430 | +2,390 | +3.3 | 21,264 | |
| 72,030 | 72,440 | 71,000 | 72,040 | +180 | +0.3 | 17,911 | |
| 71,520 | 72,050 | 71,470 | 71,860 | +1,000 | +1.4 | 17,984 | |
| 69,100 | 70,900 | 69,030 | 70,860 | +1,760 | +2.5 | 15,120 | |
| 68,360 | 69,540 | 68,020 | 69,100 | +1,460 | +2.2 | 18,765 | |
| 67,110 | 67,800 | 66,990 | 67,640 | +190 | +0.3 | 7,599 | |
| 67,300 | 67,950 | 67,250 | 67,450 | +230 | +0.3 | 26,627 | |
| 66,910 | 68,400 | 66,830 | 67,220 | +410 | +0.6 | 27,633 | |
| 66,720 | 67,730 | 66,530 | 66,810 | +840 | +1.3 | 25,520 | |
| 67,190 | 67,480 | 65,300 | 65,970 | -1,610 | -2.4 | 14,873 | |
| 68,010 | 68,010 | 66,800 | 67,580 | -380 | -0.6 | 13,359 | |
| 67,550 | 68,190 | 66,950 | 67,960 | +60 | +0.1 | 10,185 | |
| 66,600 | 68,060 | 66,520 | 67,900 | +2,140 | +3.3 | 21,033 | |
| 64,990 | 66,020 | 64,960 | 65,760 | +2,010 | +3.2 | 21,559 | |
| 62,000 | 63,850 | 61,630 | 63,750 | +1,440 | +2.3 | 15,289 | |
| 63,400 | 63,460 | 62,250 | 62,310 | -1,510 | -2.4 | 22,996 | |
| 65,000 | 65,260 | 63,730 | 63,820 | -1,190 | -1.8 | 14,342 | |
| 64,100 | 65,330 | 64,060 | 65,010 | +1,930 | +3.1 | 14,745 | |
| 64,210 | 64,420 | 62,640 | 63,080 | -870 | -1.4 | 17,335 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
