39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 93,290 | 52週安値 | 61,630 | ||
---|---|---|---|---|---|
年初来高値 | 93,290 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,410 | 83,900 | 81,600 | 83,810 | +2,900 | +3.6 | 9,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,100 | 32,700 | 31,950 | 32,700 | +400 | +1.2 | 15,528 | |
32,500 | 32,550 | 31,900 | 32,300 | -250 | -0.8 | 18,610 | |
32,200 | 32,600 | 32,150 | 32,550 | +250 | +0.8 | 20,773 | |
32,000 | 32,300 | 31,850 | 32,300 | +800 | +2.5 | 20,551 | |
31,650 | 31,650 | 31,150 | 31,500 | -100 | -0.3 | 6,838 | |
31,450 | 31,800 | 31,300 | 31,600 | +150 | +0.5 | 16,221 | |
31,250 | 31,550 | 31,050 | 31,450 | +500 | +1.6 | 10,596 | |
29,700 | 30,950 | 29,520 | 30,950 | +700 | +2.3 | 16,851 | |
31,100 | 31,200 | 30,150 | 30,250 | -800 | -2.6 | 14,595 | |
31,600 | 31,750 | 30,950 | 31,050 | -400 | -1.3 | 8,926 | |
31,350 | 31,700 | 30,500 | 31,450 | 0 | 0.0 | 21,390 | |
32,300 | 32,350 | 31,250 | 31,450 | -1,200 | -3.7 | 18,270 | |
32,400 | 32,800 | 32,350 | 32,650 | +350 | +1.1 | 14,171 | |
32,500 | 32,550 | 32,200 | 32,300 | +150 | +0.5 | 16,647 | |
32,150 | 32,250 | 31,850 | 32,150 | +100 | +0.3 | 20,494 | |
31,250 | 32,050 | 31,250 | 32,050 | +950 | +3.1 | 21,152 | |
30,650 | 31,200 | 30,400 | 31,100 | -400 | -1.3 | 17,538 | |
31,250 | 31,500 | 31,200 | 31,500 | +300 | +1.0 | 5,225 | |
30,500 | 31,350 | 30,350 | 31,200 | +700 | +2.3 | 13,580 | |
31,500 | 31,550 | 30,500 | 30,500 | -700 | -2.2 | 12,738 | |
30,950 | 31,250 | 30,800 | 31,200 | +450 | +1.5 | 7,471 | |
30,650 | 31,000 | 30,600 | 30,750 | +600 | +2.0 | 12,307 | |
29,850 | 30,550 | 29,830 | 30,150 | +590 | +2.0 | 8,242 | |
29,520 | 30,050 | 29,480 | 29,560 | +190 | +0.6 | 7,700 | |
29,050 | 29,490 | 28,660 | 29,370 | +280 | +1.0 | 7,755 | |
29,280 | 29,290 | 28,700 | 29,090 | +260 | +0.9 | 66,348 | |
28,100 | 28,940 | 28,080 | 28,830 | +680 | +2.4 | 10,112 | |
27,710 | 28,300 | 27,450 | 28,150 | +1,370 | +5.1 | 15,030 | |
26,620 | 26,830 | 26,310 | 26,780 | -840 | -3.0 | 7,665 | |
25,960 | 27,800 | 25,680 | 27,620 | - | - | 24,860 |