![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.34 | +87.32 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.23% | 0.03% | 0.77% | -0.42% |
52週高値 | 87,090 | 52週安値 | 61,630 | ||
---|---|---|---|---|---|
年初来高値 | 87,090 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 86,740 | +790 | +0.9 | 16,552 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,150 | 32,250 | 31,850 | 32,150 | +100 | +0.3 | 20,494 | |
31,250 | 32,050 | 31,250 | 32,050 | +950 | +3.1 | 21,152 | |
30,650 | 31,200 | 30,400 | 31,100 | -400 | -1.3 | 17,538 | |
31,250 | 31,500 | 31,200 | 31,500 | +300 | +1.0 | 5,225 | |
30,500 | 31,350 | 30,350 | 31,200 | +700 | +2.3 | 13,580 | |
31,500 | 31,550 | 30,500 | 30,500 | -700 | -2.2 | 12,738 | |
30,950 | 31,250 | 30,800 | 31,200 | +450 | +1.5 | 7,471 | |
30,650 | 31,000 | 30,600 | 30,750 | +600 | +2.0 | 12,307 | |
29,850 | 30,550 | 29,830 | 30,150 | +590 | +2.0 | 8,242 | |
29,520 | 30,050 | 29,480 | 29,560 | +190 | +0.6 | 7,700 | |
29,050 | 29,490 | 28,660 | 29,370 | +280 | +1.0 | 7,755 | |
29,280 | 29,290 | 28,700 | 29,090 | +260 | +0.9 | 66,348 | |
28,100 | 28,940 | 28,080 | 28,830 | +680 | +2.4 | 10,112 | |
27,710 | 28,300 | 27,450 | 28,150 | +1,370 | +5.1 | 15,030 | |
26,620 | 26,830 | 26,310 | 26,780 | -840 | -3.0 | 7,665 | |
25,960 | 27,800 | 25,680 | 27,620 | -150 | -0.5 | 24,860 | |
29,700 | 29,820 | 27,500 | 27,770 | -2,160 | -7.2 | 28,291 | |
29,700 | 30,350 | 29,470 | 29,930 | -520 | -1.7 | 13,082 | |
31,900 | 31,950 | 30,050 | 30,450 | -700 | -2.2 | 14,491 | |
29,950 | 31,200 | 29,810 | 31,150 | +1,050 | +3.5 | 9,134 | |
30,750 | 30,950 | 29,750 | 30,100 | -900 | -2.9 | 11,075 | |
31,650 | 31,950 | 30,550 | 31,000 | -1,000 | -3.1 | 7,717 | |
30,800 | 32,000 | 30,700 | 32,000 | +850 | +2.7 | 9,788 | |
30,000 | 31,200 | 29,710 | 31,150 | +1,240 | +4.1 | 8,167 | |
31,050 | 31,300 | 29,800 | 29,910 | -1,440 | -4.6 | 19,805 | |
31,250 | 31,750 | 30,750 | 31,350 | +100 | +0.3 | 13,548 | |
33,050 | 33,050 | 30,700 | 31,250 | -1,750 | -5.3 | 25,992 | |
33,150 | 33,400 | 33,000 | 33,000 | -50 | -0.2 | 7,967 | |
32,950 | 33,100 | 32,650 | 33,050 | 0 | 0.0 | 9,769 | |
32,200 | 33,050 | 32,150 | 33,050 | - | - | 11,384 |