38,102.44 | -712.12 | 157.90 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,165 | 4,050 | 4,135 | -5 | -0.1 | 2,660 | |
4,190 | 4,195 | 4,090 | 4,140 | -5 | -0.1 | 2,050 | |
4,190 | 4,190 | 4,095 | 4,145 | 0 | 0.0 | 2,280 | |
4,050 | 4,155 | 4,050 | 4,145 | +70 | +1.7 | 2,210 | |
4,020 | 4,075 | 3,975 | 4,075 | +140 | +3.6 | 2,310 | |
4,020 | 4,020 | 3,930 | 3,935 | -30 | -0.8 | 2,970 | |
3,905 | 4,005 | 3,905 | 3,965 | -30 | -0.8 | 1,430 | |
3,920 | 4,010 | 3,905 | 3,995 | +75 | +1.9 | 2,050 | |
3,870 | 3,935 | 3,840 | 3,920 | +60 | +1.6 | 2,510 | |
3,860 | 3,920 | 3,820 | 3,860 | +15 | +0.4 | 870 | |
3,710 | 3,855 | 3,710 | 3,845 | +85 | +2.3 | 2,230 | |
3,750 | 3,760 | 3,680 | 3,760 | -20 | -0.5 | 1,020 | |
3,810 | 3,855 | 3,780 | 3,780 | -15 | -0.4 | 810 | |
3,855 | 3,870 | 3,735 | 3,795 | -60 | -1.6 | 540 | |
3,890 | 3,910 | 3,770 | 3,855 | -85 | -2.2 | 2,340 | |
3,895 | 3,970 | 3,875 | 3,940 | +60 | +1.5 | 2,830 | |
3,785 | 3,905 | 3,785 | 3,880 | +90 | +2.4 | 2,020 | |
3,780 | 3,810 | 3,715 | 3,790 | -30 | -0.8 | 1,830 | |
3,875 | 3,875 | 3,795 | 3,820 | -40 | -1.0 | 1,360 | |
3,800 | 3,890 | 3,800 | 3,860 | +90 | +2.4 | 2,860 | |
3,700 | 3,800 | 3,700 | 3,770 | +25 | +0.7 | 1,060 | |
3,765 | 3,765 | 3,730 | 3,745 | -10 | -0.3 | 880 | |
3,750 | 3,810 | 3,715 | 3,755 | +45 | +1.2 | 2,700 | |
3,595 | 3,725 | 3,590 | 3,710 | -5 | -0.1 | 4,310 | |
3,670 | 3,725 | 3,650 | 3,715 | +95 | +2.6 | 4,720 | |
3,780 | 3,780 | 3,605 | 3,620 | -115 | -3.1 | 1,740 | |
3,835 | 3,835 | 3,580 | 3,735 | -115 | -3.0 | 5,670 | |
3,950 | 4,030 | 3,815 | 3,850 | -120 | -3.0 | 1,320 | |
3,865 | 3,975 | 3,860 | 3,970 | +80 | +2.1 | 3,530 | |
3,965 | 3,985 | 3,890 | 3,890 | -30 | -0.8 | 1,870 |