![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,115 | 4,365 | -65 | -1.5 | 19,040 | |
4,330 | 4,500 | 4,300 | 4,430 | +155 | +3.6 | 28,650 | |
4,180 | 4,280 | 4,125 | 4,275 | +150 | +3.6 | 19,480 | |
3,935 | 4,150 | 3,910 | 4,125 | +225 | +5.8 | 7,780 | |
3,835 | 3,980 | 3,785 | 3,900 | +145 | +3.9 | 9,700 | |
3,620 | 3,760 | 3,620 | 3,755 | +150 | +4.2 | 7,370 | |
3,565 | 3,700 | 3,535 | 3,605 | +90 | +2.6 | 6,070 | |
3,555 | 3,665 | 3,350 | 3,515 | -30 | -0.8 | 11,950 | |
3,440 | 3,580 | 3,375 | 3,545 | +85 | +2.5 | 7,040 | |
3,080 | 3,540 | 3,080 | 3,460 | +310 | +9.8 | 8,010 | |
3,195 | 3,375 | 3,110 | 3,150 | -115 | -3.5 | 6,680 | |
3,005 | 3,470 | 3,005 | 3,265 | +170 | +5.5 | 23,420 | |
3,085 | 3,250 | 2,900 | 3,095 | +80 | +2.7 | 5,300 | |
3,530 | 3,640 | 2,909 | 3,015 | -655 | -17.8 | 20,780 | |
3,665 | 4,085 | 3,655 | 3,670 | -35 | -0.9 | 12,470 | |
4,165 | 4,210 | 3,700 | 3,705 | -600 | -13.9 | 16,640 | |
4,275 | 4,400 | 4,165 | 4,305 | -35 | -0.8 | 8,860 | |
4,355 | 4,445 | 4,300 | 4,340 | +15 | +0.3 | 2,870 | |
4,200 | 4,440 | 4,080 | 4,325 | +10 | +0.2 | 12,450 | |
4,430 | 4,520 | 4,245 | 4,315 | -255 | -5.6 | 17,130 | |
4,645 | 4,705 | 4,550 | 4,570 | -110 | -2.4 | 12,410 | |
4,690 | 4,745 | 4,670 | 4,680 | +10 | +0.2 | 4,610 | |
4,545 | 4,720 | 4,530 | 4,670 | +15 | +0.3 | 10,880 | |
4,820 | 4,820 | 4,645 | 4,655 | -25 | -0.5 | 6,330 | |
4,560 | 4,690 | 4,520 | 4,680 | +130 | +2.9 | 12,560 | |
4,510 | 4,605 | 4,510 | 4,550 | +40 | +0.9 | 7,530 | |
4,550 | 4,580 | 4,455 | 4,510 | +5 | +0.1 | 16,260 | |
4,425 | 4,600 | 4,390 | 4,505 | +115 | +2.6 | 20,650 | |
4,230 | 4,440 | 4,230 | 4,390 | +195 | +4.6 | 8,730 | |
4,055 | 4,270 | 4,055 | 4,195 | +60 | +1.5 | 3,630 |