38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,440 | 5,120 | 5,420 | +280 | +5.4 | 9,490 | |
5,100 | 5,180 | 4,985 | 5,140 | +40 | +0.8 | 5,860 | |
5,080 | 5,110 | 4,945 | 5,100 | -20 | -0.4 | 7,000 | |
5,080 | 5,180 | 5,060 | 5,120 | +70 | +1.4 | 6,140 | |
4,895 | 5,070 | 4,840 | 5,050 | +155 | +3.2 | 7,700 | |
4,980 | 4,990 | 4,840 | 4,895 | -15 | -0.3 | 5,580 | |
4,825 | 4,930 | 4,825 | 4,910 | +130 | +2.7 | 3,930 | |
4,785 | 4,850 | 4,735 | 4,780 | +30 | +0.6 | 4,500 | |
4,890 | 4,960 | 4,615 | 4,750 | -130 | -2.7 | 7,810 | |
4,610 | 4,890 | 4,605 | 4,880 | +210 | +4.5 | 3,680 | |
4,800 | 4,820 | 4,630 | 4,670 | -120 | -2.5 | 6,730 | |
4,785 | 4,930 | 4,780 | 4,790 | +25 | +0.5 | 5,500 | |
4,880 | 4,940 | 4,760 | 4,765 | -40 | -0.8 | 5,400 | |
4,700 | 4,810 | 4,680 | 4,805 | +95 | +2.0 | 3,150 | |
4,710 | 4,835 | 4,700 | 4,710 | 0 | 0.0 | 3,940 | |
4,720 | 4,730 | 4,695 | 4,710 | -10 | -0.2 | 2,800 | |
4,695 | 4,760 | 4,630 | 4,720 | +55 | +1.2 | 3,350 | |
4,600 | 4,665 | 4,535 | 4,665 | +40 | +0.9 | 2,000 | |
4,630 | 4,750 | 4,590 | 4,625 | +95 | +2.1 | 4,980 | |
4,725 | 4,760 | 4,500 | 4,530 | -165 | -3.5 | 10,650 | |
4,645 | 4,700 | 4,620 | 4,695 | +75 | +1.6 | 4,130 | |
4,615 | 4,660 | 4,560 | 4,620 | -10 | -0.2 | 2,770 | |
4,425 | 4,655 | 4,365 | 4,630 | +240 | +5.5 | 8,400 | |
4,475 | 4,550 | 4,325 | 4,390 | -155 | -3.4 | 2,100 | |
4,560 | 4,560 | 4,470 | 4,545 | +15 | +0.3 | 2,100 | |
4,430 | 4,540 | 4,385 | 4,530 | +150 | +3.4 | 4,110 | |
4,205 | 4,445 | 4,205 | 4,380 | +115 | +2.7 | 5,700 | |
4,340 | 4,390 | 4,115 | 4,265 | -125 | -2.8 | 14,520 | |
4,405 | 4,495 | 4,390 | 4,390 | -25 | -0.6 | 4,790 | |
4,375 | 4,440 | 4,145 | 4,415 | +50 | +1.1 | 19,850 |