![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.79 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,380 | 5,190 | 5,270 | 0 | 0.0 | 2,030 | |
5,330 | 5,350 | 5,220 | 5,270 | +40 | +0.8 | 2,800 | |
5,300 | 5,300 | 5,160 | 5,230 | -70 | -1.3 | 880 | |
5,300 | 5,430 | 5,210 | 5,300 | +10 | +0.2 | 1,960 | |
5,280 | 5,320 | 5,160 | 5,290 | 0 | 0.0 | 1,670 | |
5,360 | 5,440 | 5,270 | 5,290 | -70 | -1.3 | 1,420 | |
5,090 | 5,430 | 5,070 | 5,360 | +70 | +1.3 | 4,030 | |
5,210 | 5,380 | 5,210 | 5,290 | +80 | +1.5 | 2,970 | |
5,180 | 5,220 | 5,180 | 5,210 | +90 | +1.8 | 1,190 | |
5,110 | 5,160 | 5,070 | 5,120 | +10 | +0.2 | 1,710 | |
5,150 | 5,150 | 5,060 | 5,110 | -40 | -0.8 | 4,460 | |
5,140 | 5,160 | 4,895 | 5,150 | +40 | +0.8 | 4,220 | |
5,340 | 5,370 | 4,995 | 5,110 | -230 | -4.3 | 5,510 | |
5,410 | 5,410 | 5,330 | 5,340 | -30 | -0.6 | 550 | |
5,390 | 5,430 | 5,340 | 5,370 | +10 | +0.2 | 1,030 | |
5,480 | 5,480 | 5,280 | 5,360 | -120 | -2.2 | 3,550 | |
5,590 | 5,620 | 5,410 | 5,480 | -110 | -2.0 | 1,840 | |
5,550 | 5,610 | 5,330 | 5,590 | +40 | +0.7 | 4,720 | |
5,240 | 5,550 | 5,210 | 5,550 | +370 | +7.1 | 12,010 | |
5,160 | 5,260 | 5,130 | 5,180 | +20 | +0.4 | 7,160 | |
5,170 | 5,230 | 5,050 | 5,160 | +60 | +1.2 | 3,230 | |
5,170 | 5,170 | 4,855 | 5,100 | +120 | +2.4 | 3,450 | |
5,100 | 5,160 | 4,870 | 4,980 | -100 | -2.0 | 4,400 | |
5,150 | 5,220 | 4,985 | 5,080 | -40 | -0.8 | 3,300 | |
5,220 | 5,290 | 5,020 | 5,120 | -80 | -1.5 | 6,410 | |
4,990 | 5,240 | 4,990 | 5,200 | +150 | +3.0 | 4,700 | |
5,010 | 5,250 | 4,975 | 5,050 | -10 | -0.2 | 6,300 | |
5,280 | 5,290 | 5,010 | 5,060 | -200 | -3.8 | 5,580 | |
5,280 | 5,300 | 5,210 | 5,260 | -20 | -0.4 | 2,120 | |
5,390 | 5,470 | 5,280 | 5,280 | -140 | -2.6 | 4,370 |