![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,468 | 4,654 | 4,361 | 4,414 | -124 | -2.7 | 3,240 | |
4,535 | 4,548 | 4,261 | 4,538 | +1 | 0.0 | 4,300 | |
4,789 | 4,789 | 4,441 | 4,537 | -224 | -4.7 | 3,320 | |
4,765 | 4,833 | 4,545 | 4,761 | -49 | -1.0 | 2,630 | |
4,528 | 4,879 | 4,528 | 4,810 | +236 | +5.2 | 3,220 | |
4,641 | 4,756 | 4,453 | 4,574 | -156 | -3.3 | 6,030 | |
4,857 | 4,857 | 4,654 | 4,730 | -239 | -4.8 | 3,760 | |
5,258 | 5,327 | 4,900 | 4,969 | -293 | -5.6 | 6,940 | |
5,521 | 5,642 | 5,220 | 5,262 | -283 | -5.1 | 3,750 | |
5,568 | 5,629 | 5,417 | 5,545 | +4 | +0.1 | 6,220 | |
5,631 | 5,631 | 5,350 | 5,541 | +10 | +0.2 | 4,320 | |
5,620 | 5,681 | 5,513 | 5,531 | -89 | -1.6 | 1,720 | |
5,609 | 5,745 | 5,473 | 5,620 | +22 | +0.4 | 7,350 | |
5,501 | 5,846 | 5,499 | 5,598 | -192 | -3.3 | 3,270 | |
5,960 | 6,060 | 5,750 | 5,790 | -230 | -3.8 | 3,440 | |
5,960 | 6,020 | 5,860 | 6,020 | +160 | +2.7 | 2,780 | |
5,880 | 5,900 | 5,740 | 5,860 | -20 | -0.3 | 2,750 | |
5,780 | 5,880 | 5,650 | 5,880 | +240 | +4.3 | 5,320 | |
5,460 | 5,680 | 5,460 | 5,640 | +80 | +1.4 | 1,680 | |
5,530 | 5,760 | 5,440 | 5,560 | +80 | +1.5 | 4,160 | |
5,280 | 5,480 | 5,200 | 5,480 | +180 | +3.4 | 3,010 | |
5,540 | 5,540 | 5,170 | 5,300 | -140 | -2.6 | 7,520 | |
5,820 | 5,820 | 5,440 | 5,440 | -390 | -6.7 | 3,040 | |
5,760 | 5,950 | 5,730 | 5,830 | -130 | -2.2 | 2,060 | |
6,020 | 6,050 | 5,850 | 5,960 | -30 | -0.5 | 3,000 | |
5,760 | 6,030 | 5,720 | 5,990 | +330 | +5.8 | 10,020 | |
5,380 | 5,660 | 5,380 | 5,660 | +310 | +5.8 | 4,820 | |
5,300 | 5,360 | 5,220 | 5,350 | +150 | +2.9 | 3,740 | |
5,430 | 5,430 | 5,190 | 5,200 | -230 | -4.2 | 1,880 | |
5,290 | 5,440 | 5,290 | 5,430 | +160 | +3.0 | 1,400 |