38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,320 | 4,063 | 4,063 | -222 | -5.2 | 1,580 | |
4,308 | 4,317 | 4,229 | 4,285 | -23 | -0.5 | 900 | |
4,500 | 4,537 | 4,302 | 4,308 | -162 | -3.6 | 1,430 | |
4,415 | 4,475 | 4,308 | 4,470 | +55 | +1.2 | 1,120 | |
4,420 | 4,505 | 4,410 | 4,415 | -100 | -2.2 | 860 | |
4,499 | 4,545 | 4,420 | 4,515 | +10 | +0.2 | 1,710 | |
4,391 | 4,550 | 4,354 | 4,505 | +114 | +2.6 | 2,660 | |
4,356 | 4,474 | 4,314 | 4,391 | -14 | -0.3 | 1,420 | |
4,332 | 4,441 | 4,301 | 4,405 | +75 | +1.7 | 2,310 | |
4,332 | 4,397 | 4,258 | 4,330 | +31 | +0.7 | 1,460 | |
4,221 | 4,300 | 4,090 | 4,299 | +126 | +3.0 | 1,040 | |
4,249 | 4,249 | 4,099 | 4,173 | -25 | -0.6 | 690 | |
4,090 | 4,226 | 4,090 | 4,198 | +178 | +4.4 | 1,710 | |
4,211 | 4,269 | 4,020 | 4,020 | -190 | -4.5 | 1,320 | |
4,054 | 4,210 | 3,975 | 4,210 | +156 | +3.8 | 2,130 | |
4,352 | 4,352 | 4,014 | 4,054 | -341 | -7.8 | 2,090 | |
4,397 | 4,455 | 4,352 | 4,395 | -2 | -0.0 | 2,760 | |
4,170 | 4,425 | 4,170 | 4,397 | +232 | +5.6 | 1,550 | |
4,226 | 4,302 | 4,100 | 4,165 | -50 | -1.2 | 1,430 | |
4,195 | 4,270 | 4,135 | 4,215 | +63 | +1.5 | 1,120 | |
4,310 | 4,310 | 4,068 | 4,152 | -208 | -4.8 | 3,350 | |
4,301 | 4,429 | 4,301 | 4,360 | -81 | -1.8 | 960 | |
4,342 | 4,441 | 4,276 | 4,441 | -2 | -0.0 | 2,670 | |
4,614 | 4,614 | 4,436 | 4,443 | -189 | -4.1 | 1,810 | |
4,624 | 4,725 | 4,546 | 4,632 | -62 | -1.3 | 1,420 | |
4,759 | 4,878 | 4,657 | 4,694 | -50 | -1.1 | 2,070 | |
4,683 | 4,776 | 4,637 | 4,744 | +52 | +1.1 | 1,590 | |
4,566 | 4,710 | 4,451 | 4,692 | +137 | +3.0 | 3,020 | |
4,203 | 4,555 | 4,186 | 4,555 | +352 | +8.4 | 2,150 | |
4,414 | 4,424 | 4,200 | 4,203 | -211 | -4.8 | 3,880 |