38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,380 | 4,280 | 4,345 | -2 | -0.0 | 1,490 | |
4,347 | 4,360 | 4,277 | 4,347 | +7 | +0.2 | 730 | |
4,205 | 4,340 | 4,205 | 4,340 | +155 | +3.7 | 390 | |
4,272 | 4,343 | 4,185 | 4,185 | -96 | -2.2 | 830 | |
4,221 | 4,281 | 4,184 | 4,281 | +55 | +1.3 | 250 | |
4,186 | 4,250 | 4,142 | 4,226 | +9 | +0.2 | 450 | |
4,320 | 4,373 | 4,200 | 4,217 | -84 | -2.0 | 510 | |
4,376 | 4,380 | 4,278 | 4,301 | -78 | -1.8 | 850 | |
4,390 | 4,392 | 4,332 | 4,379 | +23 | +0.5 | 730 | |
4,425 | 4,429 | 4,338 | 4,356 | -39 | -0.9 | 510 | |
4,372 | 4,425 | 4,320 | 4,395 | +23 | +0.5 | 1,140 | |
4,364 | 4,400 | 4,158 | 4,372 | +52 | +1.2 | 540 | |
4,320 | 4,376 | 4,320 | 4,320 | +20 | +0.5 | 390 | |
4,290 | 4,320 | 4,260 | 4,300 | +4 | +0.1 | 740 | |
4,202 | 4,296 | 4,202 | 4,296 | -7 | -0.2 | 510 | |
4,279 | 4,307 | 4,250 | 4,303 | +24 | +0.6 | 400 | |
4,279 | 4,279 | 4,171 | 4,279 | -11 | -0.3 | 280 | |
4,224 | 4,290 | 4,195 | 4,290 | +39 | +0.9 | 2,940 | |
4,292 | 4,328 | 4,191 | 4,251 | -98 | -2.3 | 3,320 | |
4,262 | 4,360 | 4,262 | 4,349 | +30 | +0.7 | 2,100 | |
4,288 | 4,339 | 4,215 | 4,319 | +23 | +0.5 | 1,370 | |
4,459 | 4,459 | 4,280 | 4,296 | -138 | -3.1 | 1,010 | |
4,343 | 4,440 | 4,285 | 4,434 | +91 | +2.1 | 1,450 | |
4,355 | 4,393 | 4,267 | 4,343 | -32 | -0.7 | 1,510 | |
4,240 | 4,375 | 4,226 | 4,375 | +122 | +2.9 | 1,900 | |
4,259 | 4,278 | 4,206 | 4,253 | +75 | +1.8 | 730 | |
4,250 | 4,250 | 4,118 | 4,178 | -20 | -0.5 | 1,140 | |
4,130 | 4,198 | 4,070 | 4,198 | +68 | +1.6 | 1,940 | |
4,185 | 4,185 | 4,050 | 4,130 | -40 | -1.0 | 1,610 | |
4,063 | 4,225 | 4,030 | 4,170 | +107 | +2.6 | 2,210 |