38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | -59 | -1.2 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,496 | 4,610 | 4,469 | 4,600 | +120 | +2.7 | 1,470 | |
4,520 | 4,520 | 4,359 | 4,480 | -37 | -0.8 | 3,300 | |
4,490 | 4,586 | 4,482 | 4,517 | +27 | +0.6 | 1,140 | |
4,295 | 4,490 | 4,295 | 4,490 | +196 | +4.6 | 650 | |
4,350 | 4,396 | 4,294 | 4,294 | -104 | -2.4 | 270 | |
4,400 | 4,447 | 4,360 | 4,398 | -23 | -0.5 | 260 | |
4,467 | 4,467 | 4,405 | 4,421 | +24 | +0.5 | 120 | |
4,570 | 4,628 | 4,322 | 4,397 | -103 | -2.3 | 830 | |
4,498 | 4,538 | 4,498 | 4,500 | +5 | +0.1 | 260 | |
4,540 | 4,608 | 4,437 | 4,495 | -93 | -2.0 | 470 | |
4,551 | 4,589 | 4,541 | 4,588 | -33 | -0.7 | 260 | |
4,588 | 4,633 | 4,565 | 4,621 | +33 | +0.7 | 470 | |
4,547 | 4,588 | 4,513 | 4,588 | +102 | +2.3 | 330 | |
4,482 | 4,499 | 4,429 | 4,486 | +38 | +0.9 | 450 | |
4,566 | 4,589 | 4,434 | 4,448 | -114 | -2.5 | 510 | |
4,455 | 4,562 | 4,440 | 4,562 | +112 | +2.5 | 1,180 | |
4,488 | 4,533 | 4,449 | 4,450 | -32 | -0.7 | 590 | |
4,475 | 4,525 | 4,440 | 4,482 | +32 | +0.7 | 610 | |
4,429 | 4,500 | 4,429 | 4,450 | -49 | -1.1 | 260 | |
4,440 | 4,499 | 4,440 | 4,499 | +154 | +3.5 | 140 | |
4,480 | 4,595 | 4,345 | 4,345 | -146 | -3.3 | 1,400 | |
4,547 | 4,547 | 4,423 | 4,491 | -56 | -1.2 | 580 | |
4,505 | 4,578 | 4,425 | 4,547 | +62 | +1.4 | 1,930 | |
4,430 | 4,487 | 4,381 | 4,485 | +37 | +0.8 | 1,240 | |
4,487 | 4,487 | 4,420 | 4,448 | +9 | +0.2 | 1,280 | |
4,459 | 4,459 | 4,403 | 4,439 | +35 | +0.8 | 160 | |
4,530 | 4,532 | 4,403 | 4,404 | -117 | -2.6 | 1,030 | |
4,419 | 4,522 | 4,360 | 4,521 | +121 | +2.8 | 2,570 | |
4,399 | 4,425 | 4,274 | 4,400 | +26 | +0.6 | 820 | |
4,400 | 4,400 | 4,320 | 4,374 | +29 | +0.7 | 110 |