39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 5,799 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,799 | 5,650 | 5,789 | +108 | +1.9 | 72,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,788 | 2,752 | 2,752 | -26 | -0.9 | 26,030 | |
2,746 | 2,780 | 2,723 | 2,778 | +53 | +1.9 | 50,420 | |
2,703 | 2,757 | 2,703 | 2,725 | +55 | +2.1 | 35,980 | |
2,705 | 2,720 | 2,662 | 2,670 | +5 | +0.2 | 33,380 | |
2,613 | 2,706 | 2,613 | 2,665 | +77 | +3.0 | 61,110 | |
2,448 | 2,605 | 2,443 | 2,588 | +147 | +6.0 | 31,410 | |
2,600 | 2,648 | 2,432 | 2,441 | -156 | -6.0 | 60,690 | |
2,635 | 2,640 | 2,560 | 2,597 | -41 | -1.6 | 16,460 | |
2,637 | 2,666 | 2,625 | 2,638 | +10 | +0.4 | 36,090 | |
2,559 | 2,640 | 2,558 | 2,628 | +115 | +4.6 | 27,180 | |
2,530 | 2,567 | 2,510 | 2,513 | +17 | +0.7 | 25,900 | |
2,524 | 2,532 | 2,465 | 2,496 | -54 | -2.1 | 38,750 | |
2,589 | 2,595 | 2,544 | 2,550 | -40 | -1.5 | 17,420 | |
2,598 | 2,625 | 2,550 | 2,590 | -26 | -1.0 | 22,960 | |
2,653 | 2,698 | 2,592 | 2,616 | -37 | -1.4 | 26,300 | |
2,566 | 2,673 | 2,566 | 2,653 | +84 | +3.3 | 59,390 | |
2,570 | 2,585 | 2,546 | 2,569 | -16 | -0.6 | 21,150 | |
2,533 | 2,598 | 2,532 | 2,585 | +65 | +2.6 | 43,520 | |
2,475 | 2,532 | 2,475 | 2,520 | +65 | +2.6 | 38,090 | |
2,458 | 2,486 | 2,450 | 2,455 | -46 | -1.8 | 24,120 | |
2,476 | 2,529 | 2,475 | 2,501 | +26 | +1.1 | 16,130 | |
2,442 | 2,484 | 2,434 | 2,475 | +59 | +2.4 | 20,160 | |
2,428 | 2,472 | 2,416 | 2,416 | -5 | -0.2 | 20,880 | |
2,349 | 2,428 | 2,338 | 2,421 | +41 | +1.7 | 28,350 | |
2,367 | 2,419 | 2,350 | 2,380 | -29 | -1.2 | 28,800 | |
2,341 | 2,437 | 2,286 | 2,409 | +27 | +1.1 | 28,330 | |
2,515 | 2,522 | 2,320 | 2,382 | -91 | -3.7 | 57,720 | |
2,350 | 2,491 | 2,254 | 2,473 | +120 | +5.1 | 133,360 | |
2,300 | 2,365 | 2,284 | 2,353 | +89 | +3.9 | 37,300 | |
2,207 | 2,297 | 2,200 | 2,264 | +81 | +3.7 | 38,290 |