米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 週足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,008 | 6,098 | 5,992 | 6,082 | -32 | -0.5 | 49,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,845 | 3,880 | 3,780 | 3,796 | -30 | -0.8 | 31,310 | |
| 3,771 | 3,839 | 3,764 | 3,826 | +74 | +2.0 | 33,290 | |
| 3,646 | 3,794 | 3,618 | 3,752 | +52 | +1.4 | 29,630 | |
| 3,730 | 3,752 | 3,675 | 3,700 | -2 | -0.1 | 20,010 | |
| 3,636 | 3,745 | 3,616 | 3,702 | +42 | +1.1 | 41,210 | |
| 3,714 | 3,730 | 3,622 | 3,660 | -95 | -2.5 | 45,920 | |
| 3,800 | 3,830 | 3,755 | 3,755 | -80 | -2.1 | 21,100 | |
| 3,785 | 3,835 | 3,775 | 3,835 | +65 | +1.7 | 20,570 | |
| 3,785 | 3,790 | 3,740 | 3,770 | -15 | -0.4 | 24,580 | |
| 3,740 | 3,790 | 3,730 | 3,785 | +70 | +1.9 | 21,220 | |
| 3,685 | 3,730 | 3,680 | 3,715 | +25 | +0.7 | 26,930 | |
| 3,640 | 3,700 | 3,630 | 3,690 | +70 | +1.9 | 19,100 | |
| 3,485 | 3,625 | 3,485 | 3,620 | +120 | +3.4 | 45,440 | |
| 3,450 | 3,515 | 3,395 | 3,500 | +90 | +2.6 | 21,600 | |
| 3,520 | 3,535 | 3,400 | 3,410 | -95 | -2.7 | 31,570 | |
| 3,405 | 3,530 | 3,390 | 3,505 | -10 | -0.3 | 32,570 | |
| 3,530 | 3,530 | 3,495 | 3,515 | -30 | -0.8 | 15,910 | |
| 3,570 | 3,580 | 3,525 | 3,545 | -30 | -0.8 | 21,980 | |
| 3,535 | 3,575 | 3,525 | 3,575 | +50 | +1.4 | 19,130 | |
| 3,485 | 3,530 | 3,475 | 3,525 | +75 | +2.2 | 16,750 | |
| 3,520 | 3,525 | 3,440 | 3,450 | -80 | -2.3 | 19,600 | |
| 3,500 | 3,535 | 3,495 | 3,530 | +50 | +1.4 | 17,090 | |
| 3,475 | 3,495 | 3,440 | 3,480 | +30 | +0.9 | 26,290 | |
| 3,465 | 3,490 | 3,325 | 3,450 | +55 | +1.6 | 52,530 | |
| 3,400 | 3,405 | 3,350 | 3,395 | -45 | -1.3 | 18,490 | |
| 3,460 | 3,485 | 3,410 | 3,440 | +30 | +0.9 | 17,680 | |
| 3,465 | 3,485 | 3,375 | 3,410 | -55 | -1.6 | 24,810 | |
| 3,445 | 3,485 | 3,415 | 3,465 | +50 | +1.5 | 43,850 | |
| 3,325 | 3,430 | 3,280 | 3,415 | +35 | +1.0 | 23,160 | |
| 3,385 | 3,415 | 3,375 | 3,380 | +10 | +0.3 | 28,150 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
