米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 週足四本値
| 52週高値 | 5,799 | 52週安値 | 4,033 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,799 | 年初来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,688 | 5,799 | 5,520 | 5,727 | +46 | +0.8 | 85,120 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,786 | 3,835 | 3,750 | 3,796 | -109 | -2.8 | 32,070 | |
| 3,930 | 3,940 | 3,830 | 3,905 | -50 | -1.3 | 20,900 | |
| 3,892 | 3,965 | 3,888 | 3,955 | +97 | +2.5 | 25,080 | |
| 3,832 | 3,860 | 3,817 | 3,858 | +57 | +1.5 | 14,550 | |
| 3,770 | 3,815 | 3,680 | 3,801 | +51 | +1.4 | 24,030 | |
| 3,713 | 3,783 | 3,700 | 3,750 | -21 | -0.6 | 13,730 | |
| 3,665 | 3,780 | 3,650 | 3,771 | +148 | +4.1 | 23,450 | |
| 3,650 | 3,673 | 3,599 | 3,623 | -15 | -0.4 | 9,680 | |
| 3,573 | 3,660 | 3,562 | 3,638 | +109 | +3.1 | 13,140 | |
| 3,644 | 3,684 | 3,519 | 3,529 | -45 | -1.3 | 17,250 | |
| 3,513 | 3,585 | 3,470 | 3,574 | +95 | +2.7 | 14,160 | |
| 3,639 | 3,675 | 3,426 | 3,479 | -275 | -7.3 | 43,660 | |
| 3,783 | 3,862 | 3,747 | 3,754 | -48 | -1.3 | 38,880 | |
| 3,713 | 3,820 | 3,690 | 3,802 | +177 | +4.9 | 16,190 | |
| 3,562 | 3,630 | 3,524 | 3,625 | +75 | +2.1 | 19,310 | |
| 3,635 | 3,700 | 3,511 | 3,550 | -29 | -0.8 | 26,590 | |
| 3,723 | 3,727 | 3,450 | 3,579 | -200 | -5.3 | 48,000 | |
| 3,756 | 3,799 | 3,751 | 3,779 | -41 | -1.1 | 8,430 | |
| 3,840 | 3,846 | 3,702 | 3,820 | -90 | -2.3 | 31,280 | |
| 3,861 | 4,008 | 3,851 | 3,910 | +17 | +0.4 | 34,540 | |
| 3,871 | 3,908 | 3,836 | 3,893 | +22 | +0.6 | 15,570 | |
| 3,869 | 3,911 | 3,840 | 3,871 | -4 | -0.1 | 15,710 | |
| 3,843 | 3,961 | 3,831 | 3,875 | +64 | +1.7 | 34,120 | |
| 3,705 | 3,835 | 3,695 | 3,811 | +172 | +4.7 | 35,590 | |
| 3,465 | 3,639 | 3,433 | 3,639 | +189 | +5.5 | 23,750 | |
| 3,411 | 3,474 | 3,338 | 3,450 | -30 | -0.9 | 70,300 | |
| 3,470 | 3,550 | 3,445 | 3,480 | +12 | +0.3 | 22,420 | |
| 3,530 | 3,559 | 3,343 | 3,468 | -132 | -3.7 | 42,450 | |
| 3,613 | 3,647 | 3,553 | 3,600 | -127 | -3.4 | 30,590 | |
| 3,645 | 3,744 | 3,630 | 3,727 | +66 | +1.8 | 10,850 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
