米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 週足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,008 | 6,098 | 5,992 | 6,082 | -32 | -0.5 | 49,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,816 | 3,840 | 3,792 | 3,840 | +27 | +0.7 | 11,340 | |
| 3,853 | 3,866 | 3,800 | 3,813 | -50 | -1.3 | 11,510 | |
| 3,780 | 3,912 | 3,680 | 3,863 | +87 | +2.3 | 26,130 | |
| 3,827 | 3,835 | 3,776 | 3,776 | +15 | +0.4 | 17,670 | |
| 3,729 | 3,766 | 3,697 | 3,761 | +38 | +1.0 | 16,650 | |
| 3,642 | 3,723 | 3,637 | 3,723 | +132 | +3.7 | 23,870 | |
| 3,624 | 3,716 | 3,570 | 3,591 | -35 | -1.0 | 17,740 | |
| 3,622 | 3,693 | 3,611 | 3,626 | +10 | +0.3 | 17,470 | |
| 3,548 | 3,616 | 3,510 | 3,616 | +43 | +1.2 | 14,510 | |
| 3,574 | 3,609 | 3,550 | 3,573 | +9 | +0.3 | 26,200 | |
| 3,687 | 3,687 | 3,518 | 3,564 | -171 | -4.6 | 46,790 | |
| 3,738 | 3,823 | 3,730 | 3,735 | -20 | -0.5 | 23,570 | |
| 3,838 | 3,839 | 3,723 | 3,755 | -77 | -2.0 | 33,450 | |
| 3,890 | 3,905 | 3,825 | 3,832 | -54 | -1.4 | 15,840 | |
| 3,857 | 3,911 | 3,847 | 3,886 | +46 | +1.2 | 14,410 | |
| 3,870 | 3,881 | 3,840 | 3,840 | -59 | -1.5 | 8,510 | |
| 3,802 | 3,899 | 3,799 | 3,899 | +98 | +2.6 | 13,220 | |
| 3,927 | 3,947 | 3,778 | 3,801 | -2 | -0.1 | 34,310 | |
| 3,800 | 3,879 | 3,738 | 3,803 | +38 | +1.0 | 17,770 | |
| 3,670 | 3,839 | 3,660 | 3,765 | +36 | +1.0 | 22,610 | |
| 3,613 | 3,730 | 3,589 | 3,729 | +17 | +0.5 | 20,650 | |
| 3,548 | 3,776 | 3,533 | 3,712 | +117 | +3.3 | 21,610 | |
| 3,610 | 3,728 | 3,505 | 3,595 | -145 | -3.9 | 39,120 | |
| 3,831 | 3,840 | 3,702 | 3,740 | -73 | -1.9 | 15,470 | |
| 3,965 | 4,012 | 3,806 | 3,813 | -106 | -2.7 | 38,510 | |
| 3,771 | 3,934 | 3,760 | 3,919 | +123 | +3.2 | 29,360 | |
| 3,786 | 3,835 | 3,750 | 3,796 | -109 | -2.8 | 32,070 | |
| 3,930 | 3,940 | 3,830 | 3,905 | -50 | -1.3 | 20,900 | |
| 3,892 | 3,965 | 3,888 | 3,955 | +97 | +2.5 | 25,080 | |
| 3,832 | 3,860 | 3,817 | 3,858 | +57 | +1.5 | 14,550 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
