米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 週足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,008 | 6,098 | 5,992 | 6,082 | -32 | -0.5 | 49,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,275 | 5,408 | 5,264 | 5,403 | +168 | +3.2 | 29,580 | |
| 5,342 | 5,381 | 5,161 | 5,235 | -173 | -3.2 | 33,210 | |
| 5,365 | 5,412 | 5,357 | 5,408 | +97 | +1.8 | 19,030 | |
| 5,412 | 5,433 | 5,290 | 5,311 | -91 | -1.7 | 33,820 | |
| 5,380 | 5,409 | 5,366 | 5,402 | +12 | +0.2 | 17,270 | |
| 5,198 | 5,408 | 5,191 | 5,390 | +197 | +3.8 | 59,450 | |
| 5,115 | 5,207 | 5,102 | 5,193 | +17 | +0.3 | 18,170 | |
| 5,198 | 5,214 | 5,131 | 5,176 | -23 | -0.4 | 24,090 | |
| 5,182 | 5,199 | 5,138 | 5,199 | +91 | +1.8 | 25,650 | |
| 5,097 | 5,116 | 5,061 | 5,108 | +10 | +0.2 | 18,440 | |
| 5,055 | 5,119 | 5,028 | 5,098 | +53 | +1.1 | 17,480 | |
| 4,968 | 5,045 | 4,949 | 5,045 | +143 | +2.9 | 20,540 | |
| 4,890 | 4,927 | 4,841 | 4,902 | +30 | +0.6 | 22,950 | |
| 4,856 | 4,887 | 4,856 | 4,872 | +43 | +0.9 | 21,290 | |
| 4,737 | 4,830 | 4,735 | 4,829 | +89 | +1.9 | 33,180 | |
| 4,695 | 4,769 | 4,675 | 4,740 | +90 | +1.9 | 38,890 | |
| 4,612 | 4,671 | 4,605 | 4,650 | +3 | +0.1 | 17,030 | |
| 4,630 | 4,678 | 4,612 | 4,647 | +20 | +0.4 | 54,490 | |
| 4,604 | 4,712 | 4,604 | 4,627 | +12 | +0.3 | 34,350 | |
| 4,582 | 4,635 | 4,572 | 4,615 | +85 | +1.9 | 29,970 | |
| 4,646 | 4,716 | 4,489 | 4,530 | -130 | -2.8 | 84,860 | |
| 4,675 | 4,682 | 4,611 | 4,660 | -10 | -0.2 | 37,470 | |
| 4,644 | 4,683 | 4,612 | 4,670 | +11 | +0.2 | 17,990 | |
| 4,570 | 4,669 | 4,556 | 4,659 | +134 | +3.0 | 39,480 | |
| 4,474 | 4,540 | 4,474 | 4,525 | +135 | +3.1 | 19,090 | |
| 4,261 | 4,398 | 4,258 | 4,390 | +82 | +1.9 | 13,150 | |
| 4,358 | 4,368 | 4,298 | 4,308 | -76 | -1.7 | 16,090 | |
| 4,461 | 4,501 | 4,380 | 4,384 | -110 | -2.4 | 21,960 | |
| 4,411 | 4,515 | 4,411 | 4,494 | +128 | +2.9 | 13,230 | |
| 4,441 | 4,465 | 4,321 | 4,366 | -67 | -1.5 | 20,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
