38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,799 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,799 | 5,520 | 5,722 | +41 | +0.7 | 87,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,392 | 2,292 | 2,368 | +66 | +2.9 | 24,030 | |
2,368 | 2,374 | 2,300 | 2,302 | -48 | -2.0 | 26,940 | |
2,323 | 2,353 | 2,316 | 2,350 | +40 | +1.7 | 19,050 | |
2,283 | 2,321 | 2,261 | 2,310 | +45 | +2.0 | 31,740 | |
2,234 | 2,283 | 2,234 | 2,265 | +32 | +1.4 | 19,540 | |
2,218 | 2,255 | 2,218 | 2,233 | +26 | +1.2 | 26,380 | |
2,189 | 2,214 | 2,165 | 2,207 | +14 | +0.6 | 15,560 | |
2,209 | 2,210 | 2,164 | 2,193 | +20 | +0.9 | 25,030 | |
2,113 | 2,184 | 2,113 | 2,173 | +60 | +2.8 | 16,240 | |
2,076 | 2,127 | 2,071 | 2,113 | +86 | +4.2 | 29,920 | |
2,022 | 2,040 | 2,000 | 2,027 | -44 | -2.1 | 17,220 | |
1,998 | 2,085 | 1,959 | 2,071 | -7 | -0.3 | 63,940 | |
2,243 | 2,255 | 2,065 | 2,078 | -173 | -7.7 | 77,610 | |
2,226 | 2,277 | 2,225 | 2,251 | -23 | -1.0 | 22,410 | |
2,382 | 2,389 | 2,241 | 2,274 | -58 | -2.5 | 45,400 | |
2,288 | 2,346 | 2,287 | 2,332 | +30 | +1.3 | 20,590 | |
2,340 | 2,348 | 2,274 | 2,302 | -45 | -1.9 | 33,520 | |
2,390 | 2,398 | 2,324 | 2,347 | -44 | -1.8 | 15,320 | |
2,337 | 2,416 | 2,337 | 2,391 | +54 | +2.3 | 14,260 | |
2,273 | 2,358 | 2,262 | 2,337 | +71 | +3.1 | 26,190 | |
2,357 | 2,357 | 2,264 | 2,266 | -97 | -4.1 | 47,500 | |
2,355 | 2,388 | 2,329 | 2,363 | +8 | +0.3 | 33,550 | |
2,460 | 2,461 | 2,303 | 2,355 | -130 | -5.2 | 61,780 | |
2,490 | 2,505 | 2,480 | 2,485 | 0 | 0.0 | 29,830 | |
2,485 | 2,489 | 2,470 | 2,485 | -1 | -0.0 | 14,460 | |
2,424 | 2,490 | 2,421 | 2,486 | +55 | +2.3 | 40,170 | |
2,403 | 2,440 | 2,385 | 2,431 | +29 | +1.2 | 18,370 | |
2,442 | 2,442 | 2,388 | 2,402 | -41 | -1.7 | 18,670 | |
2,418 | 2,460 | 2,407 | 2,443 | +35 | +1.5 | 29,870 | |
2,384 | 2,408 | 2,377 | 2,408 | - | - | 12,350 |