米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸ海外株式(1550)
- 時系列
ＭＸ海外株式(1550) 週足四本値
| 52週高値 | 6,146 | 52週安値 | 4,489 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,146 | 年初来安値 | 4,605 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,008 | 6,098 | 5,992 | 6,082 | -32 | -0.5 | 49,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,058 | 6,146 | 6,058 | 6,114 | +69 | +1.1 | 30,130 | |
| 5,830 | 6,085 | 5,823 | 6,045 | +203 | +3.5 | 24,170 | |
| 5,932 | 5,978 | 5,778 | 5,842 | -33 | -0.6 | 46,300 | |
| 5,861 | 5,924 | 5,847 | 5,875 | +30 | +0.5 | 31,300 | |
| 5,864 | 5,880 | 5,795 | 5,845 | +74 | +1.3 | 32,790 | |
| 5,744 | 5,797 | 5,651 | 5,771 | +153 | +2.7 | 44,590 | |
| 5,560 | 5,671 | 5,513 | 5,618 | -52 | -0.9 | 26,180 | |
| 5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.3 | 21,960 | |
| 5,348 | 5,521 | 5,323 | 5,488 | +163 | +3.1 | 10,570 | |
| 5,214 | 5,356 | 5,195 | 5,325 | +44 | +0.8 | 24,350 | |
| 5,553 | 5,593 | 5,271 | 5,281 | -207 | -3.8 | 41,790 | |
| 5,450 | 5,488 | 5,406 | 5,488 | -4 | -0.1 | 19,730 | |
| 5,531 | 5,541 | 5,435 | 5,492 | -55 | -1.0 | 26,980 | |
| 5,283 | 5,556 | 5,192 | 5,547 | +280 | +5.3 | 19,450 | |
| 5,160 | 5,293 | 4,950 | 5,267 | -143 | -2.6 | 72,930 | |
| 5,661 | 5,690 | 5,389 | 5,410 | -197 | -3.5 | 33,380 | |
| 5,830 | 5,852 | 5,563 | 5,607 | -256 | -4.4 | 42,100 | |
| 5,979 | 6,032 | 5,823 | 5,863 | -130 | -2.2 | 34,640 | |
| 5,970 | 6,089 | 5,920 | 5,993 | +13 | +0.2 | 46,900 | |
| 5,890 | 5,992 | 5,880 | 5,980 | +87 | +1.5 | 41,620 | |
| 5,820 | 5,925 | 5,800 | 5,893 | +93 | +1.6 | 51,570 | |
| 5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 | |
| 5,648 | 5,750 | 5,641 | 5,750 | +101 | +1.8 | 39,820 | |
| 5,665 | 5,697 | 5,581 | 5,649 | +62 | +1.1 | 45,330 | |
| 5,751 | 5,764 | 5,585 | 5,587 | -135 | -2.4 | 66,050 | |
| 5,688 | 5,799 | 5,520 | 5,722 | +41 | +0.7 | 87,660 | |
| 5,581 | 5,750 | 5,569 | 5,681 | +101 | +1.8 | 89,320 | |
| 5,450 | 5,580 | 5,440 | 5,580 | +202 | +3.8 | 39,230 | |
| 5,457 | 5,476 | 5,355 | 5,378 | -25 | -0.5 | 29,230 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
