39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,089 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 6,089 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,523 | 5,686 | 5,514 | 5,670 | +182 | +3.3 | 21,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 5,521 | 5,323 | 5,488 | +163 | +3.1 | 10,570 | |
5,214 | 5,356 | 5,195 | 5,325 | +44 | +0.8 | 24,350 | |
5,553 | 5,593 | 5,271 | 5,281 | -207 | -3.8 | 41,790 | |
5,450 | 5,488 | 5,406 | 5,488 | -4 | -0.1 | 19,730 | |
5,531 | 5,541 | 5,435 | 5,492 | -55 | -1.0 | 26,980 | |
5,283 | 5,556 | 5,192 | 5,547 | +280 | +5.3 | 19,450 | |
5,160 | 5,293 | 4,950 | 5,267 | -143 | -2.6 | 72,930 | |
5,661 | 5,690 | 5,389 | 5,410 | -197 | -3.5 | 33,380 | |
5,830 | 5,852 | 5,563 | 5,607 | -256 | -4.4 | 42,100 | |
5,979 | 6,032 | 5,823 | 5,863 | -130 | -2.2 | 34,640 | |
5,970 | 6,089 | 5,920 | 5,993 | +13 | +0.2 | 46,900 | |
5,890 | 5,992 | 5,880 | 5,980 | +87 | +1.5 | 41,620 | |
5,820 | 5,925 | 5,800 | 5,893 | +93 | +1.6 | 51,570 | |
5,720 | 5,810 | 5,632 | 5,800 | +50 | +0.9 | 37,920 | |
5,648 | 5,750 | 5,641 | 5,750 | +101 | +1.8 | 39,820 | |
5,665 | 5,697 | 5,581 | 5,649 | +62 | +1.1 | 45,330 | |
5,751 | 5,764 | 5,585 | 5,587 | -135 | -2.4 | 66,050 | |
5,688 | 5,799 | 5,520 | 5,722 | +41 | +0.7 | 87,660 | |
5,581 | 5,750 | 5,569 | 5,681 | +101 | +1.8 | 89,320 | |
5,450 | 5,580 | 5,440 | 5,580 | +202 | +3.8 | 39,230 | |
5,457 | 5,476 | 5,355 | 5,378 | -25 | -0.5 | 29,230 | |
5,275 | 5,408 | 5,264 | 5,403 | +168 | +3.2 | 29,580 | |
5,342 | 5,381 | 5,161 | 5,235 | -173 | -3.2 | 33,210 | |
5,365 | 5,412 | 5,357 | 5,408 | +97 | +1.8 | 19,030 | |
5,412 | 5,433 | 5,290 | 5,311 | -91 | -1.7 | 33,820 | |
5,380 | 5,409 | 5,366 | 5,402 | +12 | +0.2 | 17,270 | |
5,198 | 5,408 | 5,191 | 5,390 | +197 | +3.8 | 59,450 | |
5,115 | 5,207 | 5,102 | 5,193 | +17 | +0.3 | 18,170 | |
5,198 | 5,214 | 5,131 | 5,176 | -23 | -0.4 | 24,090 |