38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,799 | 52週安値 | 4,033 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,688 | 5,799 | 5,520 | 5,722 | +41 | +0.7 | 87,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,581 | 5,750 | 5,569 | 5,681 | +101 | +1.8 | 89,320 | |
5,450 | 5,580 | 5,440 | 5,580 | +202 | +3.8 | 39,230 | |
5,457 | 5,476 | 5,355 | 5,378 | -25 | -0.5 | 29,230 | |
5,275 | 5,408 | 5,264 | 5,403 | +168 | +3.2 | 29,580 | |
5,342 | 5,381 | 5,161 | 5,235 | -173 | -3.2 | 33,210 | |
5,365 | 5,412 | 5,357 | 5,408 | +97 | +1.8 | 19,030 | |
5,412 | 5,433 | 5,290 | 5,311 | -91 | -1.7 | 33,820 | |
5,380 | 5,409 | 5,366 | 5,402 | +12 | +0.2 | 17,270 | |
5,198 | 5,408 | 5,191 | 5,390 | +197 | +3.8 | 59,450 | |
5,115 | 5,207 | 5,102 | 5,193 | +17 | +0.3 | 18,170 | |
5,198 | 5,214 | 5,131 | 5,176 | -23 | -0.4 | 24,090 | |
5,182 | 5,199 | 5,138 | 5,199 | +91 | +1.8 | 25,650 | |
5,097 | 5,116 | 5,061 | 5,108 | +10 | +0.2 | 18,440 | |
5,055 | 5,119 | 5,028 | 5,098 | +53 | +1.1 | 17,480 | |
4,968 | 5,045 | 4,949 | 5,045 | +143 | +2.9 | 20,540 | |
4,890 | 4,927 | 4,841 | 4,902 | +30 | +0.6 | 22,950 | |
4,856 | 4,887 | 4,856 | 4,872 | +43 | +0.9 | 21,290 | |
4,737 | 4,830 | 4,735 | 4,829 | +89 | +1.9 | 33,180 | |
4,695 | 4,769 | 4,675 | 4,740 | +90 | +1.9 | 38,890 | |
4,612 | 4,671 | 4,605 | 4,650 | +3 | +0.1 | 17,030 | |
4,630 | 4,678 | 4,612 | 4,647 | +20 | +0.4 | 54,490 | |
4,604 | 4,712 | 4,604 | 4,627 | +12 | +0.3 | 34,350 | |
4,582 | 4,635 | 4,572 | 4,615 | +85 | +1.9 | 29,970 | |
4,646 | 4,716 | 4,489 | 4,530 | -130 | -2.8 | 84,860 | |
4,675 | 4,682 | 4,611 | 4,660 | -10 | -0.2 | 37,470 | |
4,644 | 4,683 | 4,612 | 4,670 | +11 | +0.2 | 17,990 | |
4,570 | 4,669 | 4,556 | 4,659 | +134 | +3.0 | 39,480 | |
4,474 | 4,540 | 4,474 | 4,525 | +135 | +3.1 | 19,090 | |
4,261 | 4,398 | 4,258 | 4,390 | +82 | +1.9 | 13,150 |