![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,400 | 58,400 | 54,600 | 57,200 | -1,800 | -3.1 | 760 | |
61,800 | 61,800 | 57,600 | 59,000 | -800 | -1.3 | 495 | |
58,300 | 59,900 | 57,700 | 59,800 | +2,000 | +3.5 | 321 | |
57,700 | 58,400 | 56,900 | 57,800 | +300 | +0.5 | 332 | |
56,200 | 59,000 | 55,000 | 57,500 | +2,800 | +5.1 | 1,433 | |
53,200 | 54,800 | 52,900 | 54,700 | +1,500 | +2.8 | 413 | |
54,700 | 54,700 | 52,900 | 53,200 | -300 | -0.6 | 289 | |
52,600 | 53,900 | 52,600 | 53,500 | +1,100 | +2.1 | 408 | |
51,300 | 52,400 | 50,200 | 52,400 | +200 | +0.4 | 450 | |
49,650 | 52,700 | 48,950 | 52,200 | +3,050 | +6.2 | 547 | |
48,900 | 49,800 | 47,800 | 49,150 | +2,250 | +4.8 | 462 | |
46,500 | 47,400 | 45,800 | 46,900 | -200 | -0.4 | 207 | |
46,000 | 47,500 | 46,000 | 47,100 | +1,100 | +2.4 | 205 | |
45,650 | 46,950 | 45,050 | 46,000 | +450 | +1.0 | 84 | |
44,850 | 46,250 | 44,600 | 45,550 | -700 | -1.5 | 225 | |
49,550 | 50,300 | 46,100 | 46,250 | -3,400 | -6.8 | 326 | |
49,050 | 50,000 | 48,600 | 49,650 | +550 | +1.1 | 159 | |
49,900 | 50,500 | 48,400 | 49,100 | -600 | -1.2 | 222 | |
50,200 | 51,000 | 49,500 | 49,700 | -600 | -1.2 | 556 | |
50,300 | 50,500 | 49,650 | 50,300 | +350 | +0.7 | 294 | |
48,450 | 50,400 | 48,200 | 49,950 | +2,150 | +4.5 | 475 | |
47,500 | 48,750 | 47,050 | 47,800 | +1,250 | +2.7 | 352 | |
44,400 | 47,000 | 43,650 | 46,550 | +2,850 | +6.5 | 281 | |
44,750 | 44,750 | 42,400 | 43,700 | -1,100 | -2.5 | 233 | |
42,900 | 44,900 | 42,900 | 44,800 | +1,700 | +3.9 | 161 | |
44,350 | 44,350 | 42,550 | 43,100 | -700 | -1.6 | 93 | |
43,150 | 44,800 | 43,000 | 43,800 | +650 | +1.5 | 128 | |
47,100 | 47,100 | 42,500 | 43,150 | -3,950 | -8.4 | 318 | |
47,950 | 47,950 | 46,550 | 47,100 | -150 | -0.3 | 233 | |
45,400 | 47,750 | 45,200 | 47,250 | +1,400 | +3.1 | 543 |