![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,670 | 42,650 | 43,040 | -620 | -1.4 | 1,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,300 | 64,500 | 62,300 | 63,900 | +1,800 | +2.9 | 834 | |
64,800 | 65,600 | 62,100 | 62,100 | -3,600 | -5.5 | 1,065 | |
60,900 | 69,200 | 60,900 | 65,700 | +5,500 | +9.1 | 2,184 | |
62,000 | 62,300 | 59,100 | 60,200 | -700 | -1.1 | 643 | |
63,500 | 63,500 | 59,000 | 60,900 | -2,600 | -4.1 | 838 | |
67,500 | 68,000 | 63,500 | 63,500 | -3,500 | -5.2 | 680 | |
71,300 | 71,900 | 61,300 | 67,000 | -4,900 | -6.8 | 1,110 | |
70,100 | 73,800 | 69,900 | 71,900 | +1,800 | +2.6 | 817 | |
68,400 | 71,600 | 68,300 | 70,100 | +1,000 | +1.4 | 748 | |
73,000 | 77,800 | 66,000 | 69,100 | -7,400 | -9.7 | 1,498 | |
51,400 | 80,000 | 51,300 | 76,500 | +25,500 | +50.0 | 4,337 | |
59,400 | 59,400 | 49,150 | 51,000 | -11,000 | -17.7 | 1,886 | |
78,400 | 79,400 | 58,600 | 62,000 | -18,600 | -23.1 | 1,665 | |
81,300 | 87,800 | 79,000 | 80,600 | -12,400 | -13.3 | 1,638 | |
88,700 | 98,600 | 85,800 | 93,000 | +1,800 | +2.0 | 2,666 | |
80,300 | 92,600 | 79,900 | 91,200 | +10,600 | +13.2 | 1,544 | |
78,100 | 81,000 | 77,200 | 80,600 | +2,500 | +3.2 | 532 | |
76,200 | 84,500 | 75,400 | 78,100 | +1,100 | +1.4 | 1,231 | |
85,800 | 85,800 | 74,100 | 77,000 | -9,700 | -11.2 | 2,323 | |
79,500 | 89,900 | 78,300 | 86,700 | +9,500 | +12.3 | 3,536 | |
70,200 | 80,200 | 69,100 | 77,200 | +8,700 | +12.7 | 1,515 | |
64,300 | 70,700 | 64,200 | 68,500 | +5,500 | +8.7 | 1,546 | |
62,500 | 63,200 | 62,500 | 63,000 | +200 | +0.3 | 143 | |
64,800 | 64,800 | 59,900 | 62,800 | -1,700 | -2.6 | 1,366 | |
65,200 | 67,100 | 62,600 | 64,500 | -200 | -0.3 | 1,384 | |
60,700 | 65,500 | 60,700 | 64,700 | +4,000 | +6.6 | 712 | |
60,000 | 60,700 | 59,800 | 60,700 | +800 | +1.3 | 297 | |
56,800 | 60,000 | 56,800 | 59,900 | +3,200 | +5.6 | 588 | |
56,200 | 57,400 | 56,000 | 56,700 | -500 | -0.9 | 195 | |
58,400 | 58,400 | 54,600 | 57,200 | -1,800 | -3.1 | 760 |