![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,900 | 71,500 | 67,400 | 71,000 | +4,400 | +6.6 | 1,308 | |
69,000 | 69,000 | 66,600 | 66,600 | -1,900 | -2.8 | 575 | |
69,700 | 69,900 | 67,900 | 68,500 | +300 | +0.4 | 772 | |
67,900 | 68,500 | 67,400 | 68,200 | 0 | 0.0 | 360 | |
70,000 | 70,000 | 67,800 | 68,200 | -1,400 | -2.0 | 351 | |
71,300 | 71,300 | 68,500 | 69,600 | -1,300 | -1.8 | 374 | |
69,100 | 71,500 | 68,800 | 70,900 | +1,000 | +1.4 | 369 | |
70,400 | 70,900 | 68,400 | 69,900 | -400 | -0.6 | 364 | |
71,800 | 73,000 | 70,000 | 70,300 | +600 | +0.9 | 585 | |
66,200 | 70,000 | 66,200 | 69,700 | +3,200 | +4.8 | 580 | |
70,800 | 73,000 | 66,500 | 66,500 | -5,200 | -7.3 | 1,190 | |
71,300 | 72,100 | 70,300 | 71,700 | +300 | +0.4 | 360 | |
73,000 | 74,200 | 70,800 | 71,400 | -300 | -0.4 | 724 | |
70,200 | 72,700 | 69,600 | 71,700 | +2,000 | +2.9 | 1,285 | |
68,400 | 71,100 | 67,700 | 69,700 | +1,300 | +1.9 | 599 | |
69,000 | 69,500 | 67,300 | 68,400 | -3,500 | -4.9 | 746 | |
71,700 | 73,400 | 70,800 | 71,900 | +700 | +1.0 | 846 | |
72,400 | 72,400 | 70,400 | 71,200 | -500 | -0.7 | 784 | |
70,300 | 72,600 | 69,500 | 71,700 | +1,600 | +2.3 | 1,723 | |
68,700 | 70,100 | 68,200 | 70,100 | +1,300 | +1.9 | 1,231 | |
68,700 | 70,500 | 68,300 | 68,800 | -600 | -0.9 | 903 | |
71,600 | 71,800 | 66,500 | 69,400 | -700 | -1.0 | 1,321 | |
65,900 | 73,100 | 65,600 | 70,100 | +4,700 | +7.2 | 2,787 | |
73,000 | 77,900 | 63,700 | 65,400 | -4,000 | -5.8 | 5,906 | |
64,100 | 70,500 | 64,100 | 69,400 | +6,200 | +9.8 | 1,557 | |
62,900 | 64,600 | 62,300 | 63,200 | +700 | +1.1 | 799 | |
61,600 | 62,700 | 61,100 | 62,500 | +900 | +1.5 | 702 | |
60,800 | 62,000 | 60,200 | 61,600 | +1,400 | +2.3 | 478 | |
61,000 | 62,200 | 60,200 | 60,200 | -1,800 | -2.9 | 543 | |
62,800 | 63,300 | 61,100 | 62,000 | -800 | -1.3 | 719 |