![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,000 | 87,400 | 85,600 | 85,900 | -1,000 | -1.2 | 271 | |
87,600 | 88,700 | 85,800 | 86,900 | -300 | -0.3 | 303 | |
87,000 | 87,400 | 85,300 | 87,200 | -3,000 | -3.3 | 388 | |
90,700 | 93,200 | 89,600 | 90,200 | -300 | -0.3 | 722 | |
92,300 | 93,800 | 89,900 | 90,500 | -500 | -0.5 | 1,010 | |
88,900 | 92,000 | 86,800 | 91,000 | +2,200 | +2.5 | 848 | |
82,400 | 89,800 | 82,000 | 88,800 | +4,200 | +5.0 | 1,041 | |
90,000 | 92,000 | 82,500 | 84,600 | -5,500 | -6.1 | 1,262 | |
91,300 | 92,200 | 90,000 | 90,100 | -2,400 | -2.6 | 378 | |
92,100 | 93,900 | 91,900 | 92,500 | +1,000 | +1.1 | 487 | |
90,700 | 92,000 | 88,100 | 91,500 | -1,000 | -1.1 | 937 | |
94,400 | 94,900 | 91,000 | 92,500 | -1,000 | -1.1 | 809 | |
94,300 | 95,000 | 91,100 | 93,500 | -1,900 | -2.0 | 1,493 | |
98,400 | 98,400 | 94,800 | 95,400 | -1,800 | -1.9 | 813 | |
91,500 | 97,200 | 91,000 | 97,200 | +7,200 | +8.0 | 1,217 | |
89,200 | 90,800 | 87,100 | 90,000 | +1,200 | +1.4 | 2,659 | |
84,200 | 89,500 | 84,000 | 88,800 | +4,600 | +5.5 | 2,593 | |
88,400 | 88,400 | 83,800 | 84,200 | -3,600 | -4.1 | 1,204 | |
88,500 | 88,800 | 83,200 | 87,800 | +2,800 | +3.3 | 2,943 | |
82,500 | 85,000 | 81,000 | 85,000 | +2,600 | +3.2 | 2,015 | |
72,900 | 84,000 | 72,400 | 82,400 | +10,400 | +14.4 | 2,159 | |
71,100 | 72,400 | 70,500 | 72,000 | +1,200 | +1.7 | 645 | |
70,100 | 72,500 | 69,900 | 70,800 | -800 | -1.1 | 916 | |
73,500 | 74,000 | 71,600 | 71,600 | +900 | +1.3 | 1,003 | |
70,700 | 74,600 | 70,300 | 70,700 | +700 | +1.0 | 3,133 | |
69,600 | 70,500 | 69,100 | 70,000 | +1,400 | +2.0 | 667 | |
67,800 | 69,600 | 67,300 | 68,600 | -300 | -0.4 | 1,015 | |
68,800 | 71,100 | 66,000 | 68,900 | +100 | +0.1 | 1,376 | |
71,000 | 71,000 | 68,000 | 68,800 | -1,100 | -1.6 | 423 | |
68,500 | 70,500 | 68,500 | 69,900 | -1,100 | -1.5 | 556 |