38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,860 | 98,450 | 83,300 | 96,910 | +12,980 | +15.5 | 11,003 | |
78,500 | 86,300 | 77,000 | 83,930 | +6,120 | +7.9 | 5,085 | |
78,900 | 79,600 | 74,930 | 77,810 | +1,740 | +2.3 | 2,413 | |
76,160 | 76,990 | 73,820 | 76,070 | -1,280 | -1.7 | 1,167 | |
79,210 | 79,890 | 76,080 | 77,350 | -2,560 | -3.2 | 3,783 | |
70,250 | 80,520 | 69,160 | 79,910 | +11,160 | +16.2 | 5,835 | |
63,880 | 69,200 | 63,020 | 68,750 | +5,120 | +8.0 | 1,606 | |
65,200 | 65,870 | 63,170 | 63,630 | -590 | -0.9 | 396 | |
63,090 | 65,990 | 62,000 | 64,220 | -1,420 | -2.2 | 713 | |
65,600 | 66,730 | 65,210 | 65,640 | +430 | +0.7 | 1,286 | |
59,860 | 65,500 | 58,620 | 65,210 | +6,600 | +11.3 | 1,599 | |
61,470 | 61,470 | 57,000 | 58,610 | -3,190 | -5.2 | 3,149 | |
62,660 | 65,000 | 61,140 | 61,800 | +140 | +0.2 | 1,827 | |
63,700 | 64,910 | 61,000 | 61,660 | -3,140 | -4.8 | 2,318 | |
71,700 | 71,700 | 64,500 | 64,800 | -7,100 | -9.9 | 1,965 | |
71,800 | 74,100 | 70,800 | 71,900 | +1,400 | +2.0 | 1,805 | |
68,300 | 70,900 | 68,200 | 70,500 | +1,700 | +2.5 | 1,341 | |
67,100 | 69,800 | 66,600 | 68,800 | +1,600 | +2.4 | 1,268 | |
69,600 | 69,900 | 66,500 | 67,200 | -2,600 | -3.7 | 968 | |
73,100 | 73,500 | 68,000 | 69,800 | -3,800 | -5.2 | 2,759 | |
77,400 | 78,300 | 71,000 | 73,600 | +6,200 | +9.2 | 9,014 | |
65,000 | 68,700 | 63,500 | 67,400 | +3,400 | +5.3 | 1,167 | |
66,900 | 67,300 | 63,200 | 64,000 | -2,700 | -4.0 | 1,685 | |
67,000 | 67,800 | 63,400 | 66,700 | -2,400 | -3.5 | 2,189 | |
75,000 | 75,000 | 68,400 | 69,100 | -6,000 | -8.0 | 2,725 | |
82,600 | 82,600 | 74,400 | 75,100 | -4,500 | -5.7 | 2,585 | |
80,200 | 81,300 | 78,500 | 79,600 | +900 | +1.1 | 346 | |
77,800 | 81,100 | 76,700 | 78,700 | +1,000 | +1.3 | 689 | |
85,700 | 85,700 | 77,100 | 77,700 | -8,000 | -9.3 | 956 | |
85,100 | 86,300 | 85,000 | 85,700 | -200 | -0.2 | 219 |