![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,260 | 89,800 | 82,600 | 88,000 | +1,170 | +1.3 | 1,602 | |
88,770 | 88,970 | 86,310 | 86,830 | -50 | -0.1 | 533 | |
87,000 | 90,840 | 84,320 | 86,880 | +1,060 | +1.2 | 1,936 | |
80,900 | 86,700 | 80,510 | 85,820 | +4,680 | +5.8 | 1,908 | |
82,420 | 84,880 | 80,920 | 81,140 | -2,340 | -2.8 | 1,581 | |
84,500 | 84,500 | 78,580 | 83,480 | -1,300 | -1.5 | 2,119 | |
84,990 | 85,070 | 81,500 | 84,780 | -30 | -0.0 | 1,004 | |
82,250 | 86,530 | 81,310 | 84,810 | +4,790 | +6.0 | 2,325 | |
81,820 | 83,000 | 77,800 | 80,020 | -690 | -0.9 | 1,547 | |
79,640 | 81,940 | 77,910 | 80,710 | +4,450 | +5.8 | 1,570 | |
76,000 | 80,000 | 74,800 | 76,260 | -1,240 | -1.6 | 902 | |
85,560 | 85,700 | 77,120 | 77,500 | -990 | -1.3 | 2,837 | |
76,780 | 78,840 | 75,110 | 78,490 | +2,010 | +2.6 | 1,017 | |
74,800 | 79,200 | 74,600 | 76,480 | +1,910 | +2.6 | 1,736 | |
74,040 | 75,690 | 71,910 | 74,570 | -160 | -0.2 | 1,168 | |
76,600 | 76,680 | 71,800 | 74,730 | -1,780 | -2.3 | 1,851 | |
77,960 | 78,780 | 76,510 | 76,510 | -2,490 | -3.2 | 1,335 | |
79,000 | 79,600 | 77,000 | 79,000 | +2,190 | +2.9 | 2,046 | |
77,240 | 78,000 | 76,010 | 76,810 | -790 | -1.0 | 2,244 | |
77,370 | 80,000 | 76,710 | 77,600 | +1,100 | +1.4 | 1,800 | |
83,810 | 83,810 | 75,020 | 76,500 | -8,810 | -10.3 | 4,147 | |
89,030 | 89,190 | 84,780 | 85,310 | -900 | -1.0 | 724 | |
87,410 | 88,770 | 82,000 | 86,210 | -5,010 | -5.5 | 2,859 | |
90,470 | 93,950 | 90,020 | 91,220 | +2,230 | +2.5 | 3,581 | |
90,660 | 92,260 | 86,500 | 88,990 | +5,590 | +6.7 | 4,255 | |
84,810 | 85,600 | 80,500 | 83,400 | -1,390 | -1.6 | 2,115 | |
86,620 | 87,160 | 78,500 | 84,790 | -5,280 | -5.9 | 4,588 | |
92,310 | 92,970 | 89,400 | 90,070 | -1,030 | -1.1 | 3,488 | |
95,800 | 95,800 | 81,900 | 91,100 | -12,900 | -12.4 | 8,464 | |
111,950 | 120,000 | 99,470 | 104,000 | +7,090 | +7.3 | 20,617 |