38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 56,700 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,760 | 63,290 | 58,800 | 59,970 | -2,360 | -3.8 | 2,159 | |
60,400 | 65,100 | 59,740 | 62,330 | +2,590 | +4.3 | 5,146 | |
58,000 | 60,400 | 57,210 | 59,740 | +2,210 | +3.8 | 1,372 | |
58,300 | 58,860 | 56,510 | 57,530 | -660 | -1.1 | 1,508 | |
55,160 | 58,250 | 54,930 | 58,190 | +2,390 | +4.3 | 1,588 | |
57,400 | 57,400 | 55,430 | 55,800 | -1,710 | -3.0 | 1,893 | |
57,400 | 60,470 | 56,750 | 57,510 | +110 | +0.2 | 3,338 | |
60,000 | 60,400 | 57,400 | 57,400 | -2,600 | -4.3 | 3,014 | |
59,900 | 60,320 | 59,630 | 60,000 | -120 | -0.2 | 1,416 | |
60,990 | 63,050 | 59,500 | 60,120 | -590 | -1.0 | 1,923 | |
65,000 | 65,000 | 60,040 | 60,710 | -4,420 | -6.8 | 3,470 | |
65,470 | 66,000 | 64,950 | 65,130 | +30 | 0.0 | 2,012 | |
66,240 | 66,240 | 65,020 | 65,100 | -1,570 | -2.4 | 1,827 | |
67,800 | 68,990 | 66,660 | 66,670 | -1,330 | -2.0 | 1,199 | |
69,040 | 69,270 | 65,500 | 68,000 | -1,410 | -2.0 | 1,714 | |
70,500 | 70,500 | 69,410 | 69,410 | -1,090 | -1.5 | 799 | |
67,770 | 70,860 | 67,510 | 70,500 | -710 | -1.0 | 909 | |
67,000 | 72,650 | 67,000 | 71,210 | +3,710 | +5.5 | 2,671 | |
73,510 | 73,510 | 66,570 | 67,500 | -7,100 | -9.5 | 4,034 | |
78,580 | 78,790 | 74,250 | 74,600 | -2,440 | -3.2 | 1,131 | |
77,100 | 77,790 | 75,750 | 77,040 | -100 | -0.1 | 1,343 | |
78,860 | 79,400 | 77,140 | 77,140 | -1,880 | -2.4 | 2,013 | |
83,350 | 83,350 | 78,700 | 79,020 | -4,380 | -5.3 | 2,701 | |
83,660 | 86,100 | 83,340 | 83,400 | +1,020 | +1.2 | 1,641 | |
83,380 | 83,460 | 81,810 | 82,380 | +890 | +1.1 | 1,547 | |
83,770 | 84,550 | 81,010 | 81,490 | -2,810 | -3.3 | 1,511 | |
87,510 | 89,100 | 84,300 | 84,300 | -3,960 | -4.5 | 2,558 | |
86,150 | 89,810 | 85,900 | 88,260 | -670 | -0.8 | 2,447 | |
89,660 | 90,240 | 87,240 | 88,930 | -1,910 | -2.1 | 1,427 | |
88,000 | 93,200 | 87,250 | 90,840 | +2,840 | +3.2 | 1,443 |