![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,670 | 42,650 | 43,040 | -620 | -1.4 | 1,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,400 | 49,400 | 46,750 | 47,540 | -1,460 | -3.0 | 4,188 | |
51,890 | 52,800 | 48,960 | 49,000 | -1,890 | -3.7 | 2,809 | |
53,310 | 53,310 | 50,200 | 50,890 | -1,420 | -2.7 | 1,660 | |
49,500 | 55,380 | 49,020 | 52,310 | +2,370 | +4.7 | 5,820 | |
51,750 | 51,750 | 49,740 | 49,940 | -1,160 | -2.3 | 2,613 | |
50,760 | 51,900 | 50,230 | 51,100 | +890 | +1.8 | 1,078 | |
55,060 | 55,160 | 50,110 | 50,210 | -5,290 | -9.5 | 2,299 | |
54,600 | 55,770 | 53,710 | 55,500 | +550 | +1.0 | 2,114 | |
54,180 | 54,950 | 53,830 | 54,950 | +770 | +1.4 | 847 | |
52,520 | 54,300 | 51,860 | 54,180 | +1,260 | +2.4 | 1,544 | |
52,880 | 53,400 | 52,400 | 52,920 | +40 | +0.1 | 936 | |
52,990 | 54,080 | 52,580 | 52,880 | +80 | +0.2 | 1,335 | |
53,150 | 54,100 | 52,800 | 52,800 | +210 | +0.4 | 665 | |
55,080 | 55,190 | 51,700 | 52,590 | +210 | +0.4 | 1,978 | |
52,550 | 52,940 | 51,880 | 52,380 | -400 | -0.8 | 643 | |
51,720 | 53,610 | 51,620 | 52,780 | +1,390 | +2.7 | 989 | |
53,430 | 53,800 | 51,210 | 51,390 | -1,760 | -3.3 | 1,398 | |
52,270 | 54,000 | 52,270 | 53,150 | +600 | +1.1 | 654 | |
53,000 | 53,750 | 52,110 | 52,550 | -970 | -1.8 | 2,201 | |
53,450 | 54,340 | 53,000 | 53,520 | -930 | -1.7 | 1,748 | |
55,300 | 56,700 | 53,450 | 54,450 | -650 | -1.2 | 3,352 | |
59,200 | 59,200 | 54,800 | 55,100 | -3,390 | -5.8 | 2,815 | |
55,430 | 58,490 | 55,400 | 58,490 | +1,390 | +2.4 | 1,869 | |
58,620 | 58,900 | 56,000 | 57,100 | -800 | -1.4 | 1,315 | |
59,270 | 59,500 | 57,260 | 57,900 | -730 | -1.2 | 1,011 | |
60,730 | 61,510 | 58,500 | 58,630 | -800 | -1.3 | 1,448 | |
61,030 | 61,370 | 59,340 | 59,430 | -2,260 | -3.7 | 1,341 | |
59,870 | 63,200 | 59,620 | 61,690 | +2,030 | +3.4 | 1,819 | |
59,920 | 60,300 | 58,900 | 59,660 | -310 | -0.5 | 616 | |
62,760 | 63,290 | 58,800 | 59,970 | -2,360 | -3.8 | 2,159 |