38,876.71 | -258.08 | 155.88 | -1.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.79% | -0.31% | 0.31% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,345 | 22,095 | 22,095 | +30 | +0.1 | 142 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 14,870 | 14,490 | 14,490 | -40 | -0.3 | 623 | |
14,580 | 14,630 | 14,370 | 14,530 | -270 | -1.8 | 764 | |
14,820 | 15,150 | 14,750 | 14,800 | -90 | -0.6 | 463 | |
14,950 | 15,060 | 14,340 | 14,890 | -120 | -0.8 | 1,438 | |
15,080 | 15,090 | 14,860 | 15,010 | -50 | -0.3 | 5,156 | |
14,840 | 15,060 | 14,480 | 15,060 | +130 | +0.9 | 2,119 | |
15,100 | 15,250 | 14,930 | 14,930 | -90 | -0.6 | 261 | |
15,210 | 15,210 | 14,960 | 15,020 | -80 | -0.5 | 2,103 | |
15,060 | 15,150 | 14,750 | 15,100 | +120 | +0.8 | 16,404 | |
14,620 | 14,990 | 14,620 | 14,980 | +370 | +2.5 | 179 | |
14,510 | 14,670 | 14,400 | 14,610 | +130 | +0.9 | 860 | |
14,710 | 14,900 | 14,160 | 14,480 | -280 | -1.9 | 3,766 | |
14,640 | 14,780 | 14,640 | 14,760 | +340 | +2.4 | 104 | |
14,620 | 14,620 | 14,420 | 14,420 | -90 | -0.6 | 347 | |
14,880 | 14,880 | 14,260 | 14,510 | -370 | -2.5 | 639 | |
15,030 | 16,500 | 14,780 | 14,880 | 0 | 0.0 | 784 | |
14,770 | 15,150 | 14,770 | 14,880 | -70 | -0.5 | 467 | |
15,060 | 15,480 | 14,830 | 14,950 | +20 | +0.1 | 1,050 | |
15,100 | 15,100 | 14,470 | 14,930 | -200 | -1.3 | 1,188 | |
14,800 | 15,200 | 14,760 | 15,130 | +490 | +3.3 | 644 | |
14,410 | 14,740 | 14,230 | 14,640 | +370 | +2.6 | 1,033 | |
14,280 | 14,410 | 14,010 | 14,270 | +200 | +1.4 | 913 | |
14,590 | 14,900 | 14,070 | 14,070 | -370 | -2.6 | 16,880 | |
14,580 | 14,780 | 14,390 | 14,440 | +30 | +0.2 | 861 | |
14,170 | 14,560 | 14,080 | 14,410 | +290 | +2.1 | 419 | |
13,330 | 14,150 | 13,330 | 14,120 | +610 | +4.5 | 3,283 | |
13,880 | 13,910 | 13,490 | 13,510 | -330 | -2.4 | 1,394 | |
13,760 | 13,940 | 13,700 | 13,840 | 0 | 0.0 | 479 | |
13,810 | 14,040 | 13,800 | 13,840 | +60 | +0.4 | 385 | |
13,740 | 13,790 | 13,460 | 13,780 | +100 | +0.7 | 371 |