39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,255 | 22,345 | 22,250 | 22,310 | +245 | +1.1 | 122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,425 | 18,850 | 18,425 | 18,850 | +520 | +2.8 | 534 | |
18,500 | 18,600 | 18,080 | 18,330 | +110 | +0.6 | 786 | |
18,065 | 18,275 | 17,455 | 18,220 | +550 | +3.1 | 9,171 | |
17,560 | 17,835 | 17,330 | 17,670 | -125 | -0.7 | 3,811 | |
18,010 | 18,045 | 17,655 | 17,795 | -365 | -2.0 | 6,415 | |
17,780 | 18,445 | 17,780 | 18,160 | +380 | +2.1 | 493 | |
18,370 | 18,400 | 17,465 | 17,780 | -445 | -2.4 | 579 | |
18,600 | 18,640 | 18,225 | 18,225 | -360 | -1.9 | 755 | |
18,850 | 19,080 | 18,420 | 18,585 | -370 | -2.0 | 3,322 | |
18,320 | 19,030 | 18,315 | 18,955 | +580 | +3.2 | 1,055 | |
18,405 | 18,640 | 18,345 | 18,375 | +130 | +0.7 | 1,276 | |
17,675 | 18,250 | 17,675 | 18,245 | +735 | +4.2 | 713 | |
17,395 | 17,780 | 17,320 | 17,510 | +260 | +1.5 | 975 | |
17,890 | 17,890 | 17,250 | 17,250 | -610 | -3.4 | 329 | |
17,540 | 17,860 | 17,540 | 17,860 | +220 | +1.2 | 651 | |
17,955 | 18,160 | 17,595 | 17,640 | +85 | +0.5 | 574 | |
17,640 | 17,825 | 17,510 | 17,555 | +50 | +0.3 | 1,149 | |
17,445 | 17,565 | 17,400 | 17,505 | +185 | +1.1 | 289 | |
17,525 | 17,525 | 17,110 | 17,320 | -205 | -1.2 | 666 | |
18,100 | 18,200 | 17,525 | 17,525 | -380 | -2.1 | 5,601 | |
17,635 | 18,080 | 17,600 | 17,905 | +275 | +1.6 | 1,187 | |
18,070 | 18,070 | 17,630 | 17,630 | -360 | -2.0 | 882 | |
17,410 | 18,060 | 17,380 | 17,990 | +650 | +3.7 | 1,134 | |
17,155 | 17,435 | 17,000 | 17,340 | +440 | +2.6 | 1,270 | |
16,815 | 16,900 | 16,445 | 16,900 | +275 | +1.7 | 1,660 | |
16,585 | 16,870 | 16,350 | 16,625 | -20 | -0.1 | 1,880 | |
16,175 | 16,730 | 16,175 | 16,645 | +530 | +3.3 | 285 | |
15,945 | 16,140 | 15,900 | 16,115 | +175 | +1.1 | 2,424 | |
15,880 | 16,025 | 15,880 | 15,940 | +120 | +0.8 | 185 | |
15,660 | 15,820 | 15,510 | 15,820 | +190 | +1.2 | 463 |