38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,942 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,421 | 2,390 | 2,407 | -7 | -0.3 | 20,323 | |
2,409 | 2,424 | 2,409 | 2,414 | +9 | +0.4 | 28,336 | |
2,409 | 2,409 | 2,394 | 2,405 | -6 | -0.2 | 36,456 | |
2,401 | 2,412 | 2,397 | 2,411 | +5 | +0.2 | 52,078 | |
2,378 | 2,414 | 2,376 | 2,406 | +24 | +1.0 | 17,510 | |
2,398 | 2,398 | 2,380 | 2,382 | -11 | -0.5 | 14,802 | |
2,382 | 2,393 | 2,378 | 2,393 | +14 | +0.6 | 5,771 | |
2,383 | 2,383 | 2,375 | 2,379 | +8 | +0.3 | 3,163 | |
2,375 | 2,380 | 2,362 | 2,371 | +4 | +0.2 | 3,771 | |
2,354 | 2,372 | 2,352 | 2,367 | +4 | +0.2 | 2,070 | |
2,344 | 2,450 | 2,336 | 2,363 | +25 | +1.1 | 9,534 | |
2,349 | 2,388 | 2,336 | 2,338 | -1 | -0.0 | 4,997 | |
2,385 | 2,385 | 2,325 | 2,339 | +4 | +0.2 | 3,965 | |
2,325 | 2,335 | 2,315 | 2,335 | +42 | +1.8 | 1,825 | |
2,279 | 2,293 | 2,271 | 2,293 | +5 | +0.2 | 2,090 | |
2,303 | 2,303 | 2,242 | 2,288 | -15 | -0.7 | 6,250 | |
2,337 | 2,340 | 2,301 | 2,303 | -32 | -1.4 | 5,015 | |
2,329 | 2,338 | 2,329 | 2,335 | -9 | -0.4 | 2,070 | |
2,342 | 2,347 | 2,327 | 2,344 | +12 | +0.5 | 6,408 | |
2,322 | 2,334 | 2,321 | 2,332 | +6 | +0.3 | 1,909 | |
2,394 | 2,394 | 2,319 | 2,326 | -18 | -0.8 | 6,788 | |
2,370 | 2,371 | 2,340 | 2,344 | -39 | -1.6 | 4,769 | |
2,365 | 2,384 | 2,362 | 2,383 | +18 | +0.8 | 4,015 | |
2,385 | 2,395 | 2,352 | 2,365 | -2 | -0.1 | 7,298 | |
2,379 | 2,399 | 2,357 | 2,367 | -19 | -0.8 | 12,514 | |
2,408 | 2,408 | 2,381 | 2,386 | +4 | +0.2 | 22,808 | |
2,431 | 2,431 | 2,370 | 2,382 | -49 | -2.0 | 8,020 | |
2,449 | 2,450 | 2,431 | 2,431 | -10 | -0.4 | 16,518 | |
2,445 | 2,445 | 2,431 | 2,441 | +1 | 0.0 | 8,142 | |
2,435 | 2,445 | 2,434 | 2,440 | - | - | 2,094 |