![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.80 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,420 | 2,387 | 2,401 | +29 | +1.2 | 25,082 | |
2,395 | 2,411 | 2,367 | 2,372 | -9 | -0.4 | 34,989 | |
2,413 | 2,414 | 2,381 | 2,381 | -51 | -2.1 | 52,999 | |
2,433 | 2,441 | 2,420 | 2,432 | -14 | -0.6 | 8,136 | |
2,463 | 2,485 | 2,441 | 2,446 | -15 | -0.6 | 42,906 | |
2,500 | 2,500 | 2,456 | 2,461 | -21 | -0.8 | 60,178 | |
2,510 | 2,510 | 2,461 | 2,482 | -31 | -1.2 | 33,903 | |
2,505 | 2,515 | 2,500 | 2,513 | -6 | -0.2 | 9,292 | |
2,564 | 2,564 | 2,514 | 2,519 | -51 | -2.0 | 28,671 | |
2,588 | 2,588 | 2,561 | 2,570 | -9 | -0.3 | 7,279 | |
2,581 | 2,590 | 2,569 | 2,579 | -2 | -0.1 | 5,000 | |
2,592 | 2,592 | 2,569 | 2,581 | +6 | +0.2 | 20,312 | |
2,600 | 2,600 | 2,567 | 2,575 | -8 | -0.3 | 6,886 | |
2,577 | 2,597 | 2,561 | 2,583 | +20 | +0.8 | 33,406 | |
2,568 | 2,575 | 2,539 | 2,563 | +1 | 0.0 | 15,963 | |
2,582 | 2,582 | 2,547 | 2,562 | -18 | -0.7 | 28,174 | |
2,605 | 2,612 | 2,580 | 2,580 | -6 | -0.2 | 5,682 | |
2,581 | 2,589 | 2,570 | 2,586 | +15 | +0.6 | 50,866 | |
2,557 | 2,588 | 2,554 | 2,571 | +22 | +0.9 | 6,685 | |
2,584 | 2,584 | 2,544 | 2,549 | -34 | -1.3 | 7,626 | |
2,551 | 2,592 | 2,539 | 2,583 | +26 | +1.0 | 55,686 | |
2,589 | 2,600 | 2,556 | 2,557 | -26 | -1.0 | 13,607 | |
2,623 | 2,623 | 2,580 | 2,583 | -38 | -1.4 | 23,698 | |
2,636 | 2,637 | 2,616 | 2,621 | -7 | -0.3 | 10,280 | |
2,625 | 2,645 | 2,625 | 2,628 | +3 | +0.1 | 5,681 | |
2,626 | 2,631 | 2,605 | 2,625 | -1 | -0.0 | 6,599 | |
2,625 | 2,631 | 2,616 | 2,626 | +14 | +0.5 | 6,379 | |
2,618 | 2,625 | 2,605 | 2,612 | -5 | -0.2 | 9,921 | |
2,610 | 2,625 | 2,610 | 2,617 | +17 | +0.7 | 10,748 | |
2,603 | 2,603 | 2,588 | 2,600 | -27 | -1.0 | 15,202 |