![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 1,969 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,837 | 1,845 | 0 | 0.0 | 86,064 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,007 | 1,979 | 1,989 | +2 | +0.1 | 61,765 | |
2,002 | 2,009 | 1,976 | 1,987 | -13 | -0.6 | 68,938 | |
2,021 | 2,025 | 1,996 | 2,000 | -33 | -1.6 | 39,181 | |
2,009 | 2,042 | 1,992 | 2,033 | +39 | +2.0 | 56,232 | |
2,010 | 2,015 | 1,978 | 1,994 | -14 | -0.7 | 43,118 | |
1,981 | 2,008 | 1,973 | 2,008 | +27 | +1.4 | 34,568 | |
1,977 | 1,992 | 1,959 | 1,981 | +23 | +1.2 | 117,253 | |
1,959 | 1,982 | 1,940 | 1,958 | +19 | +1.0 | 67,055 | |
1,958 | 1,970 | 1,930 | 1,939 | -27 | -1.4 | 75,326 | |
1,974 | 1,979 | 1,945 | 1,966 | +4 | +0.2 | 76,166 | |
2,002 | 2,016 | 1,960 | 1,962 | -48 | -2.4 | 116,432 | |
2,050 | 2,050 | 2,006 | 2,010 | -62 | -3.0 | 124,715 | |
2,043 | 2,072 | 2,032 | 2,072 | +30 | +1.5 | 92,674 | |
2,051 | 2,063 | 2,038 | 2,042 | -12 | -0.6 | 84,600 | |
2,055 | 2,090 | 2,032 | 2,054 | +10 | +0.5 | 38,644 | |
2,024 | 2,056 | 2,012 | 2,044 | +43 | +2.1 | 44,812 | |
1,995 | 2,003 | 1,984 | 2,001 | +18 | +0.9 | 40,557 | |
2,005 | 2,025 | 1,970 | 1,983 | -25 | -1.2 | 37,742 | |
2,027 | 2,042 | 1,991 | 2,008 | -39 | -1.9 | 70,161 | |
2,032 | 2,055 | 2,008 | 2,047 | -11 | -0.5 | 22,611 | |
2,042 | 2,060 | 2,025 | 2,058 | +34 | +1.7 | 37,973 | |
2,021 | 2,029 | 1,989 | 2,024 | +3 | +0.1 | 28,056 | |
1,988 | 2,021 | 1,977 | 2,021 | +41 | +2.1 | 31,010 | |
1,952 | 1,990 | 1,949 | 1,980 | +30 | +1.5 | 38,127 | |
1,910 | 1,958 | 1,890 | 1,950 | +52 | +2.7 | 49,252 | |
1,913 | 1,922 | 1,892 | 1,898 | -8 | -0.4 | 59,575 | |
1,862 | 1,919 | 1,862 | 1,906 | +47 | +2.5 | 63,464 | |
1,892 | 1,920 | 1,853 | 1,859 | -53 | -2.8 | 92,329 | |
1,913 | 1,942 | 1,898 | 1,912 | -36 | -1.8 | 73,641 | |
1,941 | 1,996 | 1,938 | 1,948 | +10 | +0.5 | 52,798 |