38,570.76 | +88.65 | 157.64 | -0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.12% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,180 | 10,295 | +20 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,320 | 10,030 | 10,170 | +140 | +1.4 | 3,270 | |
10,020 | 10,080 | 9,950 | 10,030 | +30 | +0.3 | 2,000 | |
10,060 | 10,060 | 9,890 | 10,000 | +20 | +0.2 | 2,830 | |
10,000 | 10,090 | 9,810 | 9,980 | +10 | +0.1 | 3,520 | |
9,890 | 10,130 | 9,800 | 9,970 | +90 | +0.9 | 3,720 | |
9,860 | 9,880 | 9,730 | 9,880 | +50 | +0.5 | 3,080 | |
9,840 | 9,840 | 9,710 | 9,830 | +80 | +0.8 | 1,430 | |
9,640 | 9,900 | 9,620 | 9,750 | +110 | +1.1 | 2,320 | |
9,410 | 9,640 | 9,410 | 9,640 | +230 | +2.4 | 3,740 | |
9,330 | 9,440 | 9,200 | 9,410 | +50 | +0.5 | 5,740 | |
9,760 | 9,870 | 9,300 | 9,360 | -340 | -3.5 | 9,940 | |
9,930 | 10,200 | 9,610 | 9,700 | -360 | -3.6 | 5,860 | |
9,990 | 10,500 | 9,950 | 10,060 | +90 | +0.9 | 4,140 | |
9,970 | 10,000 | 9,800 | 9,970 | +70 | +0.7 | 2,130 | |
9,700 | 9,910 | 9,700 | 9,900 | +160 | +1.6 | 1,650 | |
9,950 | 10,010 | 9,680 | 9,740 | -210 | -2.1 | 2,600 | |
9,810 | 9,990 | 9,720 | 9,950 | +160 | +1.6 | 3,610 | |
9,670 | 9,840 | 9,670 | 9,790 | +130 | +1.3 | 1,620 | |
9,790 | 9,860 | 9,610 | 9,660 | -30 | -0.3 | 2,170 | |
9,820 | 9,820 | 9,650 | 9,690 | -70 | -0.7 | 1,560 | |
9,800 | 9,850 | 9,660 | 9,760 | -20 | -0.2 | 1,230 | |
9,650 | 9,780 | 9,570 | 9,780 | +140 | +1.5 | 1,790 | |
9,730 | 9,770 | 9,600 | 9,640 | +20 | +0.2 | 2,600 | |
9,540 | 9,750 | 9,540 | 9,620 | +80 | +0.8 | 1,470 | |
9,710 | 9,710 | 9,540 | 9,540 | -30 | -0.3 | 1,040 | |
9,920 | 9,920 | 9,550 | 9,570 | -320 | -3.2 | 2,930 | |
9,880 | 9,990 | 9,730 | 9,890 | +160 | +1.6 | 1,090 | |
9,890 | 9,890 | 9,600 | 9,730 | -10 | -0.1 | 1,350 | |
10,190 | 10,290 | 9,680 | 9,740 | -310 | -3.1 | 1,770 | |
9,830 | 10,290 | 9,800 | 10,050 | +370 | +3.8 | 880 |