38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,180 | 10,295 | +20 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,210 | 10,210 | 10,075 | 10,120 | -45 | -0.4 | 1,210 | |
10,230 | 10,315 | 10,075 | 10,165 | -135 | -1.3 | 830 | |
10,335 | 10,345 | 10,045 | 10,300 | -45 | -0.4 | 1,660 | |
10,170 | 10,345 | 10,010 | 10,345 | +175 | +1.7 | 2,450 | |
10,180 | 10,180 | 10,000 | 10,170 | +30 | +0.3 | 2,150 | |
10,230 | 10,230 | 10,055 | 10,140 | -90 | -0.9 | 1,460 | |
10,425 | 10,440 | 10,100 | 10,230 | -155 | -1.5 | 2,530 | |
10,470 | 10,495 | 10,300 | 10,385 | -115 | -1.1 | 1,810 | |
10,590 | 10,590 | 10,460 | 10,500 | -25 | -0.2 | 1,300 | |
10,355 | 10,530 | 10,300 | 10,525 | +170 | +1.6 | 1,690 | |
10,450 | 10,450 | 10,220 | 10,355 | +15 | +0.1 | 1,460 | |
10,370 | 10,435 | 10,280 | 10,340 | -30 | -0.3 | 580 | |
10,385 | 10,385 | 10,210 | 10,370 | +130 | +1.3 | 990 | |
10,615 | 10,615 | 10,210 | 10,240 | -360 | -3.4 | 2,400 | |
10,580 | 10,780 | 10,480 | 10,600 | +80 | +0.8 | 2,020 | |
10,600 | 10,630 | 10,520 | 10,520 | 0 | 0.0 | 590 | |
10,570 | 10,630 | 10,410 | 10,520 | +60 | +0.6 | 2,220 | |
10,600 | 10,650 | 10,410 | 10,460 | -40 | -0.4 | 1,780 | |
10,360 | 10,500 | 10,330 | 10,500 | +80 | +0.8 | 1,990 | |
10,300 | 10,450 | 10,250 | 10,420 | +130 | +1.3 | 3,670 | |
10,100 | 10,290 | 10,050 | 10,290 | +210 | +2.1 | 1,080 | |
10,160 | 10,160 | 9,990 | 10,080 | +60 | +0.6 | 1,330 | |
10,200 | 10,240 | 10,000 | 10,020 | -130 | -1.3 | 2,110 | |
10,200 | 10,300 | 9,990 | 10,150 | -70 | -0.7 | 3,210 | |
10,400 | 10,400 | 10,200 | 10,220 | -180 | -1.7 | 2,590 | |
10,570 | 10,580 | 10,310 | 10,400 | -180 | -1.7 | 3,110 | |
10,340 | 10,580 | 10,340 | 10,580 | +220 | +2.1 | 2,140 | |
10,320 | 10,430 | 10,300 | 10,360 | +40 | +0.4 | 1,380 | |
10,480 | 10,480 | 10,320 | 10,320 | -80 | -0.8 | 1,230 | |
10,430 | 10,510 | 10,390 | 10,400 | -20 | -0.2 | 1,630 |