![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300 | 10,300 | 10,180 | 10,295 | +20 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,230 | 10,285 | 10,150 | 10,275 | 0 | 0.0 | 1,690 | |
10,205 | 10,275 | 10,135 | 10,275 | +75 | +0.7 | 1,300 | |
10,180 | 10,275 | 10,160 | 10,200 | +20 | +0.2 | 1,040 | |
10,325 | 10,370 | 10,175 | 10,180 | -145 | -1.4 | 1,460 | |
10,100 | 10,350 | 10,060 | 10,325 | +175 | +1.7 | 3,770 | |
10,005 | 10,150 | 9,996 | 10,150 | +95 | +0.9 | 4,470 | |
9,981 | 10,100 | 9,981 | 10,055 | -45 | -0.4 | 3,130 | |
9,863 | 10,100 | 9,863 | 10,100 | +277 | +2.8 | 2,240 | |
10,300 | 10,365 | 9,760 | 9,823 | -467 | -4.5 | 9,740 | |
10,330 | 10,930 | 10,250 | 10,290 | -40 | -0.4 | 6,260 | |
10,290 | 10,410 | 10,130 | 10,330 | +50 | +0.5 | 4,460 | |
10,315 | 10,340 | 10,185 | 10,280 | +30 | +0.3 | 2,630 | |
10,125 | 10,300 | 10,080 | 10,250 | +190 | +1.9 | 2,530 | |
10,160 | 10,230 | 10,060 | 10,060 | -100 | -1.0 | 2,100 | |
10,360 | 10,360 | 10,130 | 10,160 | -120 | -1.2 | 3,570 | |
10,400 | 10,455 | 10,270 | 10,280 | -120 | -1.2 | 2,620 | |
10,370 | 10,460 | 10,170 | 10,400 | +30 | +0.3 | 2,660 | |
10,290 | 10,370 | 10,225 | 10,370 | +85 | +0.8 | 2,340 | |
10,390 | 10,390 | 10,250 | 10,285 | -40 | -0.4 | 2,380 | |
10,335 | 10,400 | 10,250 | 10,325 | -55 | -0.5 | 2,400 | |
10,440 | 10,465 | 10,310 | 10,380 | -55 | -0.5 | 1,800 | |
10,655 | 10,750 | 10,300 | 10,435 | -185 | -1.7 | 4,740 | |
10,560 | 10,630 | 10,430 | 10,620 | +70 | +0.7 | 3,070 | |
10,600 | 10,600 | 10,410 | 10,550 | -50 | -0.5 | 2,500 | |
10,340 | 10,600 | 10,310 | 10,600 | +180 | +1.7 | 3,740 | |
10,285 | 10,480 | 10,225 | 10,420 | +255 | +2.5 | 1,720 | |
10,080 | 10,370 | 10,020 | 10,165 | +75 | +0.7 | 2,980 | |
10,165 | 10,235 | 10,075 | 10,090 | -10 | -0.1 | 1,630 | |
10,255 | 10,325 | 10,100 | 10,100 | -220 | -2.1 | 1,460 |