38,923.03 | +435.13 | 156.74 | -0.40 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.25% | 1.51% | -0.27% |
52週高値 | 2,411 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,411 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,452 | 2,422 | 2,450 | +43 | +1.8 | 701,185 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,411 | 2,342 | 2,407 | +62 | +2.6 | 2,999,554 | |
2,330 | 2,378 | 2,313 | 2,345 | +22 | +0.9 | 3,166,146 | |
2,325 | 2,347 | 2,286 | 2,323 | -7 | -0.3 | 3,403,597 | |
2,312 | 2,342 | 2,272 | 2,330 | +30 | +1.3 | 2,123,760 | |
2,296 | 2,325 | 2,283 | 2,300 | +23 | +1.0 | 1,869,367 | |
2,245 | 2,287 | 2,239 | 2,277 | +51 | +2.3 | 2,333,163 | |
2,286 | 2,316 | 2,203 | 2,226 | -79 | -3.4 | 3,666,529 | |
2,268 | 2,307 | 2,262 | 2,305 | +46 | +2.0 | 2,287,114 | |
2,312 | 2,318 | 2,240 | 2,259 | -56 | -2.4 | 5,184,297 | |
2,317 | 2,330 | 2,292 | 2,315 | -7 | -0.3 | 3,916,865 | |
2,237 | 2,329 | 2,221 | 2,322 | +107 | +4.8 | 3,736,725 | |
2,262 | 2,263 | 2,162 | 2,215 | -56 | -2.5 | 3,932,580 | |
2,269 | 2,284 | 2,227 | 2,271 | +16 | +0.7 | 3,765,670 | |
2,216 | 2,257 | 2,193 | 2,255 | +47 | +2.1 | 4,431,881 | |
2,172 | 2,215 | 2,172 | 2,208 | +39 | +1.8 | 3,787,868 | |
2,100 | 2,177 | 2,092 | 2,169 | +84 | +4.0 | 3,936,671 | |
2,126 | 2,127 | 2,080 | 2,085 | -17 | -0.8 | 2,871,546 | |
2,100 | 2,137 | 2,086 | 2,102 | +21 | +1.0 | 3,045,248 | |
2,100 | 2,121 | 2,078 | 2,081 | +1 | 0.0 | 3,312,738 | |
2,039 | 2,149 | 2,034 | 2,080 | +51 | +2.5 | 5,898,154 | |
2,016 | 2,041 | 1,991 | 2,029 | +21 | +1.0 | 4,773,447 | |
1,949 | 2,013 | 1,929 | 2,008 | +81 | +4.2 | 3,401,020 | |
1,930 | 1,942 | 1,894 | 1,927 | +2 | +0.1 | 3,692,859 | |
1,874 | 1,928 | 1,856 | 1,925 | +40 | +2.1 | 3,740,204 | |
1,932 | 1,942 | 1,864 | 1,885 | -20 | -1.0 | 4,409,841 | |
1,951 | 1,956 | 1,900 | 1,905 | -50 | -2.6 | 4,252,865 | |
1,956 | 1,964 | 1,917 | 1,955 | +7 | +0.4 | 3,707,381 | |
1,935 | 1,951 | 1,909 | 1,948 | +15 | +0.8 | 2,170,957 | |
1,902 | 1,936 | 1,892 | 1,933 | +41 | +2.2 | 2,620,192 |