![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,229 | 2,150 | 2,204 | -33 | -1.5 | 161,210 | |
2,310 | 2,318 | 2,226 | 2,237 | -75 | -3.2 | 265,300 | |
2,298 | 2,319 | 2,286 | 2,312 | +15 | +0.7 | 65,180 | |
2,288 | 2,316 | 2,288 | 2,297 | +15 | +0.7 | 50,960 | |
2,277 | 2,309 | 2,273 | 2,282 | +8 | +0.4 | 100,840 | |
2,257 | 2,307 | 2,253 | 2,274 | +20 | +0.9 | 79,360 | |
2,230 | 2,256 | 2,208 | 2,254 | +25 | +1.1 | 67,660 | |
2,185 | 2,241 | 2,180 | 2,229 | +49 | +2.2 | 208,930 | |
2,163 | 2,189 | 2,144 | 2,180 | +10 | +0.5 | 132,780 | |
2,162 | 2,190 | 2,128 | 2,170 | 0 | 0.0 | 149,340 | |
2,143 | 2,170 | 2,120 | 2,170 | +15 | +0.7 | 285,580 | |
2,141 | 2,161 | 2,131 | 2,155 | +12 | +0.6 | 287,000 | |
2,141 | 2,152 | 2,133 | 2,143 | +10 | +0.5 | 104,900 | |
2,087 | 2,140 | 2,087 | 2,133 | +46 | +2.2 | 75,660 | |
2,078 | 2,096 | 2,046 | 2,087 | +16 | +0.8 | 91,930 | |
2,070 | 2,076 | 2,059 | 2,071 | +2 | +0.1 | 9,910 | |
2,066 | 2,070 | 2,051 | 2,069 | +5 | +0.2 | 86,890 | |
2,053 | 2,073 | 2,053 | 2,064 | +18 | +0.9 | 8,830 | |
2,039 | 2,058 | 2,017 | 2,046 | +11 | +0.5 | 23,480 | |
1,991 | 2,038 | 1,989 | 2,035 | +50 | +2.5 | 13,800 | |
1,988 | 1,998 | 1,979 | 1,985 | -4 | -0.2 | 17,910 | |
1,984 | 1,998 | 1,975 | 1,989 | +10 | +0.5 | 147,110 | |
1,969 | 1,985 | 1,960 | 1,979 | +15 | +0.8 | 185,460 | |
1,959 | 1,964 | 1,929 | 1,964 | +2 | +0.1 | 54,320 | |
1,989 | 2,000 | 1,960 | 1,962 | -31 | -1.6 | 156,240 | |
1,974 | 2,000 | 1,974 | 1,993 | +19 | +1.0 | 16,880 | |
1,939 | 1,979 | 1,930 | 1,974 | +46 | +2.4 | 123,950 | |
1,934 | 1,944 | 1,928 | 1,928 | -8 | -0.4 | 4,020 | |
1,924 | 1,946 | 1,923 | 1,936 | +15 | +0.8 | 108,790 | |
1,921 | 1,930 | 1,913 | 1,921 | +7 | +0.4 | 10,700 |