![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,256 | 2,200 | 2,218 | -8 | -0.4 | 205,860 | |
2,231 | 2,248 | 2,198 | 2,226 | +24 | +1.1 | 109,230 | |
2,239 | 2,240 | 2,192 | 2,202 | -35 | -1.6 | 111,160 | |
2,245 | 2,260 | 2,226 | 2,237 | -5 | -0.2 | 74,220 | |
2,225 | 2,256 | 2,210 | 2,242 | +20 | +0.9 | 615,930 | |
2,202 | 2,230 | 2,193 | 2,222 | +24 | +1.1 | 1,645,470 | |
2,157 | 2,213 | 2,156 | 2,198 | +24 | +1.1 | 805,160 | |
2,215 | 2,224 | 2,155 | 2,174 | -30 | -1.4 | 835,110 | |
2,164 | 2,225 | 2,158 | 2,204 | +49 | +2.3 | 2,115,830 | |
2,140 | 2,166 | 2,124 | 2,155 | +16 | +0.7 | 517,310 | |
2,118 | 2,145 | 2,117 | 2,139 | +27 | +1.3 | 218,890 | |
2,080 | 2,129 | 2,080 | 2,112 | +25 | +1.2 | 177,600 | |
2,116 | 2,128 | 2,071 | 2,087 | -31 | -1.5 | 508,560 | |
2,152 | 2,158 | 2,114 | 2,118 | -7 | -0.3 | 46,310 | |
2,110 | 2,130 | 2,103 | 2,125 | +23 | +1.1 | 80,410 | |
2,124 | 2,128 | 2,079 | 2,102 | -17 | -0.8 | 142,700 | |
2,125 | 2,125 | 2,091 | 2,119 | +2 | +0.1 | 94,680 | |
2,072 | 2,125 | 2,059 | 2,117 | +62 | +3.0 | 104,870 | |
2,060 | 2,107 | 2,031 | 2,055 | +6 | +0.3 | 128,740 | |
2,030 | 2,056 | 2,011 | 2,049 | +12 | +0.6 | 152,670 | |
1,999 | 2,065 | 1,979 | 2,037 | +50 | +2.5 | 314,990 | |
1,948 | 1,999 | 1,920 | 1,987 | +45 | +2.3 | 569,330 | |
2,017 | 2,043 | 1,929 | 1,942 | -70 | -3.5 | 1,014,640 | |
2,009 | 2,109 | 2,000 | 2,012 | +12 | +0.6 | 321,560 | |
1,994 | 2,069 | 1,971 | 2,000 | +12 | +0.6 | 420,770 | |
1,921 | 1,996 | 1,920 | 1,988 | +78 | +4.1 | 272,750 | |
1,903 | 1,918 | 1,876 | 1,910 | +13 | +0.7 | 110,280 | |
1,859 | 1,911 | 1,840 | 1,897 | +42 | +2.3 | 109,940 | |
1,812 | 1,858 | 1,811 | 1,855 | +45 | +2.5 | 237,440 | |
1,840 | 1,840 | 1,802 | 1,810 | -24 | -1.3 | 109,710 |