38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,905 | 1,863 | 1,895 | +24 | +1.3 | 969,910 | |
1,906 | 1,912 | 1,857 | 1,871 | -20 | -1.1 | 1,188,160 | |
1,890 | 1,902 | 1,859 | 1,891 | -8 | -0.4 | 1,199,760 | |
1,879 | 1,907 | 1,854 | 1,899 | +21 | +1.1 | 577,300 | |
1,898 | 1,912 | 1,861 | 1,878 | -16 | -0.8 | 526,360 | |
1,891 | 1,915 | 1,889 | 1,894 | +10 | +0.5 | 412,010 | |
1,916 | 1,920 | 1,851 | 1,884 | -30 | -1.6 | 499,850 | |
1,918 | 1,926 | 1,892 | 1,914 | -2 | -0.1 | 76,780 | |
1,930 | 1,934 | 1,909 | 1,916 | -14 | -0.7 | 98,270 | |
1,958 | 1,958 | 1,913 | 1,930 | -26 | -1.3 | 136,690 | |
1,959 | 1,974 | 1,951 | 1,956 | +5 | +0.3 | 416,640 | |
1,945 | 1,984 | 1,932 | 1,951 | +4 | +0.2 | 376,650 | |
1,916 | 1,947 | 1,911 | 1,947 | +30 | +1.6 | 144,830 | |
1,945 | 1,954 | 1,911 | 1,917 | -33 | -1.7 | 98,830 | |
1,920 | 1,953 | 1,920 | 1,950 | +31 | +1.6 | 88,680 | |
1,952 | 1,959 | 1,912 | 1,919 | -35 | -1.8 | 308,850 | |
1,934 | 1,967 | 1,926 | 1,954 | +22 | +1.1 | 133,970 | |
1,931 | 1,950 | 1,912 | 1,932 | +5 | +0.3 | 84,920 | |
1,906 | 1,928 | 1,898 | 1,927 | +15 | +0.8 | 62,010 | |
1,924 | 1,935 | 1,911 | 1,912 | -7 | -0.4 | 73,510 | |
1,893 | 1,928 | 1,888 | 1,919 | +26 | +1.4 | 949,000 | |
1,920 | 1,920 | 1,893 | 1,893 | -23 | -1.2 | 93,390 | |
1,924 | 1,927 | 1,902 | 1,916 | -10 | -0.5 | 181,370 | |
1,923 | 1,927 | 1,893 | 1,926 | +14 | +0.7 | 144,310 | |
1,909 | 1,940 | 1,897 | 1,912 | +4 | +0.2 | 312,380 | |
1,930 | 1,934 | 1,893 | 1,908 | -17 | -0.9 | 1,229,360 | |
1,911 | 1,948 | 1,911 | 1,925 | +11 | +0.6 | 638,690 | |
1,929 | 1,949 | 1,902 | 1,914 | -8 | -0.4 | 557,600 | |
1,932 | 1,932 | 1,907 | 1,922 | -8 | -0.4 | 35,170 | |
1,889 | 1,930 | 1,881 | 1,930 | +43 | +2.3 | 202,550 |