38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,924 | 1,902 | 1,914 | -6 | -0.3 | 19,970 | |
1,958 | 1,958 | 1,915 | 1,920 | -36 | -1.8 | 18,170 | |
1,934 | 1,984 | 1,924 | 1,956 | +17 | +0.9 | 8,670 | |
1,921 | 1,942 | 1,919 | 1,939 | +19 | +1.0 | 16,730 | |
1,875 | 1,920 | 1,873 | 1,920 | +47 | +2.5 | 15,330 | |
1,886 | 1,895 | 1,873 | 1,873 | -11 | -0.6 | 22,040 | |
1,909 | 1,920 | 1,878 | 1,884 | -17 | -0.9 | 213,380 | |
1,884 | 1,901 | 1,881 | 1,901 | +19 | +1.0 | 11,450 | |
1,878 | 1,894 | 1,875 | 1,882 | -7 | -0.4 | 28,990 | |
1,914 | 1,916 | 1,880 | 1,889 | -19 | -1.0 | 238,000 | |
1,883 | 1,915 | 1,874 | 1,908 | +37 | +2.0 | 63,440 | |
1,860 | 1,871 | 1,843 | 1,871 | +14 | +0.8 | 8,270 | |
1,851 | 1,859 | 1,829 | 1,857 | +5 | +0.3 | 9,070 | |
1,812 | 1,852 | 1,812 | 1,852 | +58 | +3.2 | 12,560 | |
1,812 | 1,812 | 1,794 | 1,794 | -25 | -1.4 | 5,570 | |
1,738 | 1,823 | 1,738 | 1,819 | +28 | +1.6 | 110,550 | |
1,845 | 1,852 | 1,790 | 1,791 | -59 | -3.2 | 140,320 | |
1,849 | 1,851 | 1,822 | 1,850 | -3 | -0.2 | 137,500 | |
1,855 | 1,857 | 1,841 | 1,853 | +2 | +0.1 | 75,460 | |
1,841 | 1,870 | 1,836 | 1,851 | +13 | +0.7 | 105,500 | |
1,833 | 1,842 | 1,826 | 1,838 | +10 | +0.5 | 27,680 | |
1,805 | 1,835 | 1,805 | 1,828 | +21 | +1.2 | 12,700 | |
1,795 | 1,824 | 1,793 | 1,807 | +10 | +0.6 | 61,500 | |
1,781 | 1,804 | 1,781 | 1,797 | +13 | +0.7 | 33,080 | |
1,796 | 1,807 | 1,781 | 1,784 | -15 | -0.8 | 45,490 | |
1,785 | 1,812 | 1,780 | 1,799 | +10 | +0.6 | 58,570 | |
1,785 | 1,813 | 1,785 | 1,789 | +1 | +0.1 | 18,080 | |
1,814 | 1,815 | 1,787 | 1,788 | -26 | -1.4 | 71,810 | |
1,775 | 1,815 | 1,775 | 1,814 | +30 | +1.7 | 14,380 | |
1,789 | 1,797 | 1,784 | 1,784 | - | - | 8,600 |