![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,680.45 | +507.30 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.30% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,984 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,804 | 1,777 | 1,795 | +15 | +0.8 | 166,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,758 | 1,780 | +5 | +0.3 | 251,464 | |
1,775 | 1,783 | 1,759 | 1,775 | 0 | 0.0 | 178,341 | |
1,795 | 1,802 | 1,770 | 1,775 | -29 | -1.6 | 149,970 | |
1,819 | 1,824 | 1,779 | 1,804 | -12 | -0.7 | 478,710 | |
1,862 | 1,862 | 1,806 | 1,816 | -44 | -2.4 | 1,054,090 | |
1,866 | 1,884 | 1,852 | 1,860 | -6 | -0.3 | 1,404,220 | |
1,893 | 1,897 | 1,854 | 1,866 | -20 | -1.1 | 310,200 | |
1,865 | 1,893 | 1,859 | 1,886 | +27 | +1.5 | 109,590 | |
1,843 | 1,875 | 1,837 | 1,859 | +25 | +1.4 | 221,670 | |
1,829 | 1,855 | 1,819 | 1,834 | +5 | +0.3 | 715,210 | |
1,806 | 1,869 | 1,804 | 1,829 | +25 | +1.4 | 240,490 | |
1,852 | 1,865 | 1,797 | 1,804 | -47 | -2.5 | 288,210 | |
1,872 | 1,878 | 1,843 | 1,851 | -19 | -1.0 | 1,607,670 | |
1,796 | 1,872 | 1,757 | 1,870 | +99 | +5.6 | 2,904,910 | |
1,730 | 1,788 | 1,704 | 1,771 | +42 | +2.4 | 351,110 | |
1,743 | 1,768 | 1,718 | 1,729 | -13 | -0.7 | 1,148,280 | |
1,781 | 1,799 | 1,736 | 1,742 | -24 | -1.4 | 788,570 | |
1,783 | 1,786 | 1,745 | 1,766 | -14 | -0.8 | 473,140 | |
1,828 | 1,833 | 1,770 | 1,780 | -46 | -2.5 | 839,110 | |
1,862 | 1,873 | 1,824 | 1,826 | -34 | -1.8 | 492,210 | |
1,868 | 1,876 | 1,836 | 1,860 | -10 | -0.5 | 321,080 | |
1,880 | 1,906 | 1,862 | 1,870 | -5 | -0.3 | 180,100 | |
1,890 | 1,902 | 1,859 | 1,875 | -16 | -0.8 | 137,400 | |
1,884 | 1,893 | 1,873 | 1,891 | +12 | +0.6 | 154,670 | |
1,869 | 1,885 | 1,850 | 1,879 | +13 | +0.7 | 123,980 | |
1,834 | 1,867 | 1,812 | 1,866 | +27 | +1.5 | 316,780 | |
1,857 | 1,857 | 1,828 | 1,839 | -22 | -1.2 | 1,539,970 | |
1,867 | 1,876 | 1,855 | 1,861 | -1 | -0.1 | 163,680 | |
1,876 | 1,880 | 1,856 | 1,862 | -3 | -0.2 | 373,500 |