![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 32,190 | - | - | 0 | |
- | - | - | 32,190 | - | - | 0 | |
31,080 | 32,900 | 30,800 | 32,190 | - | - | 10 | |
- | - | - | 31,780 | - | - | 0 | |
- | - | - | 31,780 | - | - | 0 | |
- | - | - | 31,780 | - | - | 0 | |
31,370 | 31,780 | 31,370 | 31,780 | +580 | +1.9 | 9 | |
30,900 | 31,200 | 30,900 | 31,200 | +300 | +1.0 | 8 | |
30,000 | 30,900 | 29,920 | 30,900 | 0 | 0.0 | 6 | |
30,900 | 30,900 | 30,900 | 30,900 | -100 | -0.3 | 1 | |
30,850 | 31,000 | 30,850 | 31,000 | +1,610 | +5.5 | 7 | |
29,390 | 29,390 | 29,390 | 29,390 | 0 | 0.0 | 20 | |
29,390 | 29,390 | 29,390 | 29,390 | +995 | +3.5 | 1 | |
28,395 | 28,395 | 28,395 | 28,395 | - | - | 1 | |
- | - | - | 28,400 | - | - | 0 | |
28,410 | 28,410 | 28,400 | 28,400 | -510 | -1.8 | 2 | |
28,910 | 28,910 | 28,910 | 28,910 | - | - | 1 | |
- | - | - | 29,600 | - | - | 0 | |
- | - | - | 29,600 | - | - | 0 | |
- | - | - | 29,600 | - | - | 0 | |
- | - | - | 29,600 | - | - | 0 | |
- | - | - | 29,600 | - | - | 0 | |
29,600 | 29,600 | 29,600 | 29,600 | - | - | 1 | |
- | - | - | 30,210 | - | - | 0 | |
- | - | - | 30,210 | - | - | 0 | |
- | - | - | 30,210 | - | - | 0 | |
28,705 | 30,210 | 28,705 | 30,210 | -90 | -0.3 | 2 | |
28,500 | 30,300 | 28,500 | 30,300 | - | - | 2 | |
- | - | - | 28,375 | - | - | 0 | |
28,375 | 28,375 | 28,375 | 28,375 | - | - | 1 |