![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,990 | 31,990 | 31,330 | 31,690 | - | - | 123 | |
- | - | - | 31,540 | - | - | 0 | |
31,100 | 31,540 | 30,400 | 31,540 | - | - | 132 | |
- | - | - | 31,490 | - | - | 0 | |
31,490 | 31,490 | 31,490 | 31,490 | - | - | 10 | |
- | - | - | 30,620 | - | - | 0 | |
- | - | - | 30,620 | - | - | 0 | |
- | - | - | 30,620 | - | - | 0 | |
30,520 | 30,620 | 29,810 | 30,620 | - | - | 1,003 | |
- | - | - | 30,560 | - | - | 0 | |
- | - | - | 30,560 | - | - | 0 | |
- | - | - | 30,560 | - | - | 0 | |
30,560 | 30,560 | 30,560 | 30,560 | +150 | +0.5 | 1 | |
30,410 | 30,410 | 30,410 | 30,410 | -700 | -2.3 | 1 | |
31,110 | 31,110 | 31,110 | 31,110 | +750 | +2.5 | 1 | |
30,350 | 31,750 | 30,350 | 30,360 | +40 | +0.1 | 3 | |
32,400 | 32,400 | 30,320 | 30,320 | - | - | 3 | |
- | - | - | 32,400 | - | - | 0 | |
32,200 | 32,400 | 32,200 | 32,400 | +1,600 | +5.2 | 10 | |
32,900 | 32,900 | 30,800 | 30,800 | - | - | 4 | |
- | - | - | 32,210 | - | - | 0 | |
- | - | - | 32,210 | - | - | 0 | |
- | - | - | 32,210 | - | - | 0 | |
32,210 | 32,210 | 32,210 | 32,210 | 0 | 0.0 | 1 | |
30,810 | 32,910 | 30,810 | 32,210 | - | - | 7 | |
- | - | - | 30,790 | - | - | 0 | |
30,790 | 30,790 | 30,790 | 30,790 | -1,400 | -4.3 | 1 | |
32,190 | 32,190 | 32,190 | 32,190 | - | - | 6 | |
- | - | - | 32,190 | - | - | 0 | |
- | - | - | 32,190 | - | - | 0 |