38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,100 | 37,420 | 36,260 | 37,030 | +630 | +1.7 | 55 | |
34,510 | 36,400 | 34,510 | 36,400 | +1,190 | +3.4 | 8 | |
35,980 | 35,980 | 35,210 | 35,210 | - | - | 2 | |
- | - | - | 34,800 | - | - | 0 | |
- | - | - | 34,800 | - | - | 0 | |
35,600 | 35,600 | 34,800 | 34,800 | -100 | -0.3 | 2 | |
34,900 | 34,900 | 34,900 | 34,900 | - | - | 12 | |
- | - | - | 34,890 | - | - | 0 | |
35,270 | 35,270 | 34,890 | 34,890 | +840 | +2.5 | 23 | |
34,050 | 34,050 | 34,050 | 34,050 | -1,390 | -3.9 | 10 | |
36,320 | 36,320 | 35,440 | 35,440 | - | - | 2 | |
- | - | - | 35,620 | - | - | 0 | |
35,620 | 35,620 | 35,620 | 35,620 | - | - | 10 | |
- | - | - | 34,770 | - | - | 0 | |
- | - | - | 34,770 | - | - | 0 | |
35,940 | 35,940 | 34,770 | 34,770 | - | - | 3 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
- | - | - | 35,560 | - | - | 0 | |
35,560 | 35,560 | 35,560 | 35,560 | -50 | -0.1 | 30 | |
34,920 | 35,610 | 33,520 | 35,610 | +400 | +1.1 | 45 | |
35,850 | 35,850 | 35,210 | 35,210 | -800 | -2.2 | 8 | |
35,990 | 36,010 | 35,990 | 36,010 | +1,110 | +3.2 | 3 | |
32,950 | 35,990 | 32,250 | 34,900 | +1,250 | +3.7 | 57 | |
34,620 | 34,620 | 33,650 | 33,650 | -270 | -0.8 | 2 | |
33,920 | 33,920 | 33,920 | 33,920 | -220 | -0.6 | 7 | |
33,010 | 34,140 | 33,010 | 34,140 | +2,370 | +7.5 | 38 | |
32,470 | 32,470 | 31,770 | 31,770 | - | - | 2 | |
- | - | - | 31,690 | - | - | 0 |