38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,950 | 21,950 | 21,950 | 21,950 | - | - | 1 | |
- | - | - | 21,950 | - | - | 0 | |
- | - | - | 21,950 | - | - | 0 | |
- | - | - | 21,950 | - | - | 0 | |
- | - | - | 21,950 | - | - | 0 | |
21,950 | 21,950 | 21,950 | 21,950 | +10 | 0.0 | 2 | |
21,940 | 21,940 | 21,940 | 21,940 | +10 | 0.0 | 1 | |
20,020 | 21,930 | 20,020 | 21,930 | - | - | 3 | |
- | - | - | 22,000 | - | - | 0 | |
21,720 | 22,000 | 21,720 | 22,000 | - | - | 12 | |
- | - | - | 21,720 | - | - | 0 | |
21,720 | 21,720 | 21,720 | 21,720 | 0 | 0.0 | 1 | |
21,720 | 21,720 | 21,720 | 21,720 | -470 | -2.1 | 2 | |
22,190 | 22,190 | 22,190 | 22,190 | +990 | +4.7 | 8 | |
21,200 | 21,200 | 21,200 | 21,200 | -600 | -2.8 | 2 | |
19,520 | 21,800 | 19,520 | 21,800 | -2,720 | -11.1 | 24 | |
24,520 | 24,520 | 24,520 | 24,520 | -110 | -0.4 | 1 | |
24,630 | 24,630 | 24,630 | 24,630 | - | - | 1 | |
- | - | - | 24,640 | - | - | 0 | |
- | - | - | 24,640 | - | - | 0 | |
24,640 | 24,640 | 24,640 | 24,640 | -70 | -0.3 | 2 | |
27,000 | 27,000 | 24,710 | 24,710 | - | - | 24 | |
- | - | - | 25,920 | - | - | 0 | |
- | - | - | 25,920 | - | - | 0 | |
- | - | - | 25,920 | - | - | 0 | |
27,920 | 27,920 | 25,920 | 25,920 | +980 | +3.9 | 41 | |
26,000 | 26,000 | 24,920 | 24,940 | - | - | 462 | |
- | - | - | 27,000 | - | - | 0 | |
26,000 | 27,000 | 26,000 | 27,000 | - | - | 4 | |
- | - | - | 0 | - | - | 0 |